DATA ORA OPEN MAX MIN CHIUSURA VOLUME mm.80 mm.120 15/02/2008 17.30.00 33715 33745 33710 33740 73 33.715 33.715 0 0 15/02/2008 17.31.00 33730 33740 33730 33740 21 33.723 33.723 0 8 15/02/2008 17.32.00 33740 33740 33730 33740 28 33.728 33.728 0 12 15/02/2008 17.33.00 33730 33745 33730 33740 30 33.729 33.729 0 1 15/02/2008 17.34.00 33730 33745 33730 33745 17 33.729 33.729 0 1 15/02/2008 17.35.00 33740 33740 33715 33725 37 33.731 33.731 0 9 15/02/2008 17.36.00 33730 33735 33720 33725 19 33.731 33.731 0 -1 15/02/2008 17.37.00 33735 33740 33730 33735 6 33.731 33.731 0 4 15/02/2008 17.38.00 33735 33735 33715 33720 10 33.732 33.732 0 3 15/02/2008 17.39.00 33720 33730 33710 33730 32 33.731 33.731 0 -11 18/02/2008 9.00.00 33940 33945 33905 33935 130 33.750 33.750 0 190 18/02/2008 9.01.00 33930 33940 33915 33925 52 33.765 33.765 0 165 18/02/2008 9.02.00 33925 33935 33910 33930 75 33.777 33.777 0 148 18/02/2008 9.03.00 33925 33925 33915 33915 18 33.788 33.788 0 138 18/02/2008 9.04.00 33920 33920 33875 33890 82 33.796 33.796 0 124 18/02/2008 9.05.00 33890 33915 33890 33900 92 33.802 33.802 0 88 18/02/2008 9.06.00 33900 33915 33900 33910 34 33.808 33.808 0 92 18/02/2008 9.07.00 33910 33940 33910 33935 77 33.814 33.814 0 96 18/02/2008 9.08.00 33940 33990 33940 33990 124 33.820 33.820 0 120 18/02/2008 9.09.00 33985 33995 33975 33975 58 33.829 33.829 0 157 18/02/2008 9.10.00 33975 33980 33965 33970 36 33.835 33.835 0 140 18/02/2008 9.11.00 33970 33975 33935 33935 30 33.842 33.842 0 128 18/02/2008 9.12.00 33930 33935 33920 33920 35 33.845 33.845 0 85 18/02/2008 9.13.00 33920 33930 33915 33920 12 33.849 33.849 0 71 18/02/2008 9.14.00 33920 33920 33910 33910 5 33.851 33.851 0 69 18/02/2008 9.15.00 33910 33920 33900 33915 25 33.854 33.854 0 56 18/02/2008 9.16.00 33910 33955 33910 33945 53 33.856 33.856 0 54 18/02/2008 9.17.00 33945 33945 33930 33935 37 33.859 33.859 0 86 18/02/2008 9.18.00 33940 33940 33925 33940 13 33.862 33.862 0 78 18/02/2008 9.19.00 33930 33935 33930 33930 7 33.864 33.864 0 66 18/02/2008 9.20.00 33925 33925 33920 33925 8 33.866 33.866 0 59 18/02/2008 9.21.00 33930 33935 33920 33920 8 33.868 33.868 0 62 18/02/2008 9.22.00 33915 33915 33900 33905 28 33.869 33.869 0 46 18/02/2008 9.23.00 33905 33920 33905 33915 19 33.870 33.870 0 35 18/02/2008 9.24.00 33910 33910 33890 33895 15 33.872 33.872 0 38 18/02/2008 9.25.00 33895 33915 33895 33910 29 33.872 33.872 0 23 18/02/2008 9.26.00 33920 33945 33920 33930 48 33.874 33.874 0 46 18/02/2008 9.27.00 33925 33940 33925 33930 22 33.875 33.875 0 50 18/02/2008 9.28.00 33925 33925 33920 33920 7 33.876 33.876 0 49 18/02/2008 9.29.00 33925 33935 33925 33935 24 33.877 33.877 0 48 18/02/2008 9.30.00 33940 33950 33930 33950 14 33.879 33.879 0 61 18/02/2008 9.31.00 33945 33945 33925 33925 21 33.880 33.880 0 65 18/02/2008 9.32.00 33925 33930 33920 33920 12 33.882 33.882 0 43 18/02/2008 9.33.00 33920 33940 33910 33940 46 33.882 33.882 0 38 18/02/2008 9.34.00 33940 33940 33930 33935 10 33.884 33.884 0 56 18/02/2008 9.35.00 33945 33955 33940 33940 45 33.885 33.885 0 60 18/02/2008 9.36.00 33945 33945 33940 33945 5 33.886 33.886 0 59 18/02/2008 9.37.00 33940 33940 33940 33940 20 33.887 33.887 0 53 18/02/2008 9.38.00 33935 33940 33905 33910 33 33.888 33.888 0 47 18/02/2008 9.39.00 33910 33915 33900 33900 18 33.889 33.889 0 21 18/02/2008 9.40.00 33910 33915 33905 33915 10 33.889 33.889 0 21 18/02/2008 9.41.00 33915 33920 33910 33920 14 33.890 33.890 0 25 18/02/2008 9.42.00 33915 33915 33915 33915 2 33.890 33.890 0 25 18/02/2008 9.43.00 33910 33920 33910 33915 17 33.891 33.891 0 19 18/02/2008 9.44.00 33915 33930 33915 33920 12 33.891 33.891 0 24 18/02/2008 9.45.00 33925 33925 33925 33925 1 33.892 33.892 0 33 18/02/2008 9.46.00 33925 33930 33920 33930 14 33.892 33.892 0 33 18/02/2008 9.47.00 33935 33935 33930 33930 15 33.893 33.893 0 42 18/02/2008 9.48.00 33925 33930 33915 33915 10 33.893 33.893 0 32 18/02/2008 9.49.00 33910 33910 33905 33905 2 33.894 33.894 0 16 18/02/2008 9.50.00 33905 33910 33880 33880 57 33.894 33.894 0 11 18/02/2008 9.51.00 33880 33885 33860 33860 53 33.894 33.894 0 -14 18/02/2008 9.52.00 33860 33865 33855 33860 18 33.893 33.893 0 -33 18/02/2008 9.53.00 33865 33870 33855 33865 16 33.893 33.893 0 -28 18/02/2008 9.54.00 33865 33885 33860 33880 21 33.892 33.892 0 -27 18/02/2008 9.55.00 33885 33885 33870 33875 17 33.892 33.892 0 -7 18/02/2008 9.56.00 33880 33880 33860 33865 31 33.892 33.892 0 -12 18/02/2008 9.57.00 33865 33865 33860 33865 5 33.892 33.892 0 -27 18/02/2008 9.58.00 33860 33860 33840 33840 20 33.891 33.891 0 -31 18/02/2008 9.59.00 33840 33845 33835 33835 18 33.890 33.890 0 -50 18/02/2008 10.00.00 33840 33860 33835 33850 36 33.890 33.890 0 -50 18/02/2008 10.01.00 33860 33865 33855 33860 9 33.889 33.889 0 -29 18/02/2008 10.02.00 33860 33865 33850 33855 20 33.889 33.889 0 -29 18/02/2008 10.03.00 33860 33910 33860 33910 74 33.889 33.889 0 -29 18/02/2008 10.04.00 33910 33915 33905 33910 26 33.889 33.889 0 21 18/02/2008 10.05.00 33910 33930 33905 33920 41 33.889 33.889 0 21 18/02/2008 10.06.00 33915 33925 33915 33920 12 33.889 33.889 0 26 18/02/2008 10.07.00 33930 33940 33930 33930 15 33.890 33.890 0 40 18/02/2008 10.08.00 33935 33965 33935 33950 58 33.891 33.891 0 44 18/02/2008 10.09.00 33955 33965 33950 33965 22 33.891 33.891 0 64 18/02/2008 10.10.00 33970 34010 33970 34005 109 33.895 33.892 2 76 18/02/2008 10.11.00 34000 34000 33980 33995 44 33.898 33.894 4 102 18/02/2008 10.12.00 33990 33990 33970 33970 25 33.901 33.895 6 89 18/02/2008 10.13.00 33970 33970 33945 33965 50 33.904 33.896 8 66 18/02/2008 10.14.00 33970 33975 33960 33975 17 33.907 33.897 10 63 18/02/2008 10.15.00 33980 33990 33970 33970 32 33.910 33.898 13 70 18/02/2008 10.16.00 33970 33975 33970 33975 9 33.913 33.898 15 57 18/02/2008 10.17.00 33975 33980 33975 33975 5 33.916 33.899 17 59 18/02/2008 10.18.00 33980 33980 33975 33975 4 33.919 33.900 19 61 18/02/2008 10.19.00 33980 34020 33980 34020 42 33.922 33.901 21 58 18/02/2008 10.20.00 34015 34020 34010 34015 22 33.923 33.902 21 92 18/02/2008 10.21.00 34015 34020 33990 33990 26 33.924 33.903 21 91 18/02/2008 10.22.00 34000 34010 34000 34005 22 33.925 33.905 21 75 18/02/2008 10.23.00 34005 34005 34000 34000 9 33.926 33.906 21 79 18/02/2008 10.24.00 34000 34010 33995 34010 84 33.927 33.907 21 73 18/02/2008 10.25.00 34010 34035 34005 34035 54 33.929 33.908 21 81 18/02/2008 10.26.00 34040 34040 34035 34040 13 33.931 33.909 21 110 18/02/2008 10.27.00 34040 34045 34030 34030 37 33.932 33.910 22 108 18/02/2008 10.28.00 34025 34050 34025 34050 62 33.933 33.912 22 92 18/02/2008 10.29.00 34050 34065 34045 34065 104 33.934 33.913 21 116 18/02/2008 10.30.00 34065 34075 34060 34070 43 33.935 33.914 21 130 18/02/2008 10.31.00 34070 34090 34065 34080 95 33.936 33.916 20 134 18/02/2008 10.32.00 34085 34090 34080 34085 17 33.938 33.918 21 147 18/02/2008 10.33.00 34080 34085 34065 34070 31 33.940 33.919 21 140 18/02/2008 10.34.00 34075 34080 34065 34070 19 33.942 33.921 22 133 18/02/2008 10.35.00 34070 34090 34065 34080 29 33.944 33.922 22 126 18/02/2008 10.36.00 34090 34125 34090 34120 105 33.947 33.924 23 144 18/02/2008 10.37.00 34120 34125 34110 34120 28 33.949 33.925 23 171 18/02/2008 10.38.00 34120 34120 34100 34100 44 33.951 33.927 24 169 18/02/2008 10.39.00 34100 34100 34075 34075 40 33.953 33.929 24 147 18/02/2008 10.40.00 34080 34090 34080 34085 13 33.955 33.930 25 125 18/02/2008 10.41.00 34085 34085 34075 34075 19 33.957 33.932 25 128 18/02/2008 10.42.00 34075 34080 34070 34070 20 33.959 33.933 26 116 18/02/2008 10.43.00 34075 34075 34060 34070 24 33.961 33.934 27 114 18/02/2008 10.44.00 34070 34075 34040 34050 69 33.963 33.935 28 107 18/02/2008 10.45.00 34050 34075 34050 34070 25 33.965 33.936 29 85 18/02/2008 10.46.00 34070 34080 34070 34080 16 33.967 33.937 30 103 18/02/2008 10.47.00 34085 34085 34080 34080 14 33.969 33.939 30 116 18/02/2008 10.48.00 34080 34090 34070 34075 26 33.971 33.940 31 109 18/02/2008 10.49.00 34075 34085 34075 34080 8 33.973 33.941 32 102 18/02/2008 10.50.00 34080 34080 34080 34080 5 33.974 33.944 30 106 18/02/2008 10.51.00 34080 34080 34070 34070 12 33.976 33.947 29 104 18/02/2008 10.52.00 34070 34075 34070 34075 4 33.978 33.950 28 92 18/02/2008 10.53.00 34070 34070 34065 34065 7 33.980 33.952 27 90 18/02/2008 10.54.00 34070 34070 34055 34060 21 33.981 33.955 26 89 18/02/2008 10.55.00 34060 34060 34040 34045 33 33.983 33.958 25 77 18/02/2008 10.56.00 34045 34050 34035 34045 17 33.984 33.961 24 61 18/02/2008 10.57.00 34045 34045 34035 34035 10 33.985 33.963 22 60 18/02/2008 10.58.00 34030 34055 34030 34055 17 33.987 33.966 21 43 18/02/2008 10.59.00 34055 34075 34055 34060 42 33.988 33.968 20 67 18/02/2008 11.00.00 34065 34080 34065 34070 20 33.990 33.969 21 75 18/02/2008 11.01.00 34065 34075 34065 34075 11 33.992 33.971 22 73 18/02/2008 11.02.00 34075 34075 34065 34065 7 33.994 33.972 22 81 18/02/2008 11.03.00 34070 34080 34070 34080 15 33.996 33.973 23 74 18/02/2008 11.04.00 34080 34085 34080 34085 11 33.998 33.974 24 82 18/02/2008 11.05.00 34085 34100 34085 34085 36 34.000 33.976 24 85 18/02/2008 11.06.00 34085 34085 34070 34070 13 34.002 33.978 25 83 18/02/2008 11.07.00 34070 34080 34065 34065 7 34.004 33.979 25 66 18/02/2008 11.08.00 34070 34075 34070 34075 10 34.006 33.980 26 64 18/02/2008 11.09.00 34070 34070 34065 34070 9 34.008 33.981 27 62 18/02/2008 11.10.00 34070 34090 34070 34090 24 34.010 33.981 28 60 18/02/2008 11.11.00 34085 34115 34080 34115 37 34.012 33.982 30 73 18/02/2008 11.12.00 34115 34150 34110 34150 114 34.016 33.984 32 99 18/02/2008 11.13.00 34145 34150 34140 34150 71 34.019 33.986 33 126 18/02/2008 11.14.00 34145 34145 34125 34130 39 34.023 33.988 35 122 18/02/2008 11.15.00 34135 34135 34120 34120 45 34.026 33.990 36 109 18/02/2008 11.16.00 34125 34125 34125 34125 7 34.029 33.991 37 96 18/02/2008 11.17.00 34120 34120 34115 34115 26 34.032 33.993 39 88 18/02/2008 11.18.00 34115 34115 34115 34115 7 34.035 33.994 41 80 18/02/2008 11.19.00 34110 34115 34110 34115 5 34.039 33.996 43 71 18/02/2008 11.20.00 34115 34120 34105 34110 27 34.042 33.997 45 73 18/02/2008 11.21.00 34105 34105 34100 34100 9 34.045 33.999 46 60 18/02/2008 11.22.00 34100 34100 34085 34085 10 34.048 34.000 48 52 18/02/2008 11.23.00 34090 34090 34080 34085 7 34.051 34.002 49 39 18/02/2008 11.24.00 34080 34080 34080 34080 5 34.053 34.003 50 27 18/02/2008 11.25.00 34080 34080 34070 34070 6 34.055 34.005 50 25 18/02/2008 11.26.00 34065 34065 34060 34065 16 34.057 34.006 51 8 18/02/2008 11.27.00 34060 34060 34045 34050 32 34.059 34.007 51 1 18/02/2008 11.28.00 34055 34070 34055 34060 26 34.060 34.008 52 -5 18/02/2008 11.29.00 34060 34075 34060 34070 14 34.062 34.009 52 -2 18/02/2008 11.30.00 34060 34075 34060 34065 8 34.063 34.010 52 -3 18/02/2008 11.31.00 34065 34065 34055 34055 10 34.063 34.011 52 2 18/02/2008 11.32.00 34045 34055 34045 34055 29 34.064 34.012 52 -19 18/02/2008 11.33.00 34050 34050 34040 34040 13 34.065 34.014 52 -15 18/02/2008 11.34.00 34040 34045 34035 34045 10 34.066 34.014 52 -26 18/02/2008 11.35.00 34040 34050 34035 34040 26 34.067 34.015 52 -27 18/02/2008 11.36.00 34040 34060 34035 34055 31 34.068 34.016 52 -28 18/02/2008 11.37.00 34055 34060 34055 34060 2 34.069 34.017 52 -14 18/02/2008 11.38.00 34060 34075 34060 34075 6 34.070 34.018 52 -10 18/02/2008 11.39.00 34065 34075 34065 34075 6 34.071 34.019 51 -6 18/02/2008 11.40.00 34075 34075 34070 34070 57 34.071 34.021 51 4 18/02/2008 11.41.00 34075 34080 34070 34070 10 34.072 34.022 50 3 18/02/2008 11.42.00 34070 34070 34050 34050 14 34.073 34.023 50 -3 18/02/2008 11.43.00 34050 34055 34040 34045 17 34.074 34.024 49 -24 18/02/2008 11.44.00 34050 34055 34045 34055 9 34.074 34.026 49 -24 18/02/2008 11.45.00 34045 34045 34045 34045 4 34.075 34.027 48 -30 18/02/2008 11.46.00 34040 34040 34015 34020 68 34.075 34.027 47 -35 18/02/2008 11.47.00 34020 34025 34015 34025 10 34.074 34.028 46 -54 18/02/2008 11.48.00 34030 34035 34025 34030 7 34.075 34.029 45 -45 18/02/2008 11.49.00 34025 34025 34020 34025 11 34.074 34.030 44 -49 18/02/2008 11.50.00 34030 34035 34025 34035 10 34.074 34.031 43 -44 18/02/2008 11.51.00 34030 34040 34030 34035 13 34.073 34.032 41 -43 18/02/2008 11.52.00 34035 34035 34035 34035 2 34.073 34.034 39 -38 18/02/2008 11.53.00 34035 34050 34030 34050 15 34.072 34.035 37 -37 18/02/2008 11.54.00 34045 34045 34040 34040 5 34.072 34.037 35 -27 18/02/2008 11.55.00 34045 34065 34045 34055 26 34.071 34.038 33 -26 18/02/2008 11.56.00 34065 34075 34055 34055 24 34.071 34.040 32 -6 18/02/2008 11.57.00 34050 34050 34040 34040 9 34.070 34.041 29 -20 18/02/2008 11.58.00 34035 34050 34035 34045 18 34.069 34.043 27 -34 18/02/2008 11.59.00 34045 34045 34030 34030 8 34.068 34.044 24 -23 18/02/2008 12.00.00 34030 34035 34005 34015 37 34.068 34.046 22 -38 18/02/2008 12.01.00 34015 34015 33995 34010 51 34.067 34.047 20 -52 18/02/2008 12.02.00 34015 34020 34015 34015 13 34.066 34.048 18 -51 18/02/2008 12.03.00 34015 34025 34015 34025 7 34.065 34.050 16 -50 18/02/2008 12.04.00 34025 34025 34015 34025 9 34.065 34.051 14 -40 18/02/2008 12.05.00 34020 34020 34020 34020 2 34.065 34.052 13 -45 18/02/2008 12.06.00 34015 34020 34015 34020 2 34.064 34.052 11 -49 18/02/2008 12.07.00 34020 34020 34010 34010 9 34.063 34.053 10 -43 18/02/2008 12.08.00 34020 34020 34010 34010 3 34.062 34.054 8 -42 18/02/2008 12.09.00 34015 34015 34010 34015 8 34.062 34.054 7 -47 18/02/2008 12.10.00 34010 34010 34005 34010 7 34.061 34.055 6 -51 18/02/2008 12.11.00 34010 34020 34010 34015 9 34.060 34.055 5 -50 18/02/2008 12.12.00 34015 34020 34010 34020 5 34.059 34.055 4 -44 18/02/2008 12.13.00 34025 34025 34015 34025 10 34.059 34.055 3 -34 18/02/2008 12.14.00 34025 34030 34025 34030 8 34.058 34.056 2 -33 18/02/2008 12.15.00 34030 34050 34030 34050 15 34.058 34.056 1 -28 18/02/2008 12.16.00 34045 34045 34040 34040 11 34.058 34.057 1 -13 18/02/2008 12.17.00 34040 34040 34035 34035 6 34.058 34.058 0 -18 18/02/2008 12.18.00 34035 34035 34030 34030 3 34.058 34.058 -0 -23 18/02/2008 12.19.00 34030 34035 34030 34035 8 34.057 34.058 -1 -27 -1 34030 18/02/2008 12.20.00 34030 34030 34030 34030 2 34.057 34.059 -2 -27 18/02/2008 12.21.00 34030 34030 34025 34030 8 34.056 34.059 -2 -26 18/02/2008 12.22.00 34035 34035 34035 34035 5 34.056 34.059 -3 -21 18/02/2008 12.23.00 34035 34035 34035 34035 2 34.055 34.059 -4 -20 18/02/2008 12.24.00 34030 34030 34025 34030 7 34.055 34.059 -5 -25 18/02/2008 12.25.00 34030 34030 34020 34020 3 34.054 34.060 -5 -24 18/02/2008 12.26.00 34020 34025 34020 34025 3 34.053 34.059 -6 -33 18/02/2008 12.27.00 34030 34045 34030 34045 15 34.053 34.059 -7 -23 18/02/2008 12.28.00 34040 34040 34035 34035 5 34.052 34.059 -7 -12 18/02/2008 12.29.00 34030 34040 34030 34035 6 34.052 34.059 -7 -22 18/02/2008 12.30.00 34035 34040 34035 34040 3 34.052 34.059 -8 -17 18/02/2008 12.31.00 34040 34040 34040 34040 2 34.051 34.059 -8 -11 18/02/2008 12.32.00 34040 34040 34030 34030 6 34.050 34.058 -8 -10 18/02/2008 12.33.00 34030 34030 34020 34020 4 34.049 34.058 -9 -19 18/02/2008 12.34.00 34020 34035 34020 34035 16 34.047 34.058 -11 -27 18/02/2008 12.35.00 34025 34025 34025 34025 2 34.046 34.057 -12 -21 18/02/2008 12.36.00 34025 34025 34020 34020 6 34.044 34.057 -12 -19 18/02/2008 12.37.00 34015 34025 34015 34020 9 34.043 34.056 -13 -28 18/02/2008 12.38.00 34015 34015 34015 34015 1 34.042 34.055 -13 -27 18/02/2008 12.39.00 34015 34025 34010 34025 4 34.041 34.054 -14 -26 18/02/2008 12.40.00 34020 34020 34015 34020 18 34.039 34.054 -14 -19 18/02/2008 12.41.00 34020 34020 34015 34015 16 34.038 34.053 -15 -18 18/02/2008 12.42.00 34015 34020 34010 34010 9 34.037 34.053 -15 -22 18/02/2008 12.43.00 34005 34010 33985 33990 34 34.036 34.052 -16 -31 18/02/2008 12.44.00 33990 34000 33980 33990 12 34.035 34.051 -16 -45 18/02/2008 12.45.00 33980 33985 33970 33980 11 34.034 34.051 -17 -54 18/02/2008 12.46.00 33980 33980 33980 33980 3 34.033 34.050 -17 -53 18/02/2008 12.47.00 33980 33980 33975 33975 4 34.032 34.049 -17 -52 18/02/2008 12.48.00 33980 33980 33975 33975 8 34.031 34.048 -17 -51 18/02/2008 12.49.00 33975 33975 33975 33975 3 34.030 34.048 -18 -55 18/02/2008 12.50.00 33975 33985 33975 33980 11 34.029 34.047 -18 -54 18/02/2008 12.51.00 33980 33980 33980 33980 1 34.028 34.046 -18 -48 18/02/2008 12.52.00 33975 33985 33975 33980 9 34.027 34.045 -18 -52 18/02/2008 12.53.00 33975 33985 33975 33985 7 34.026 34.044 -18 -51 18/02/2008 12.54.00 33985 33985 33985 33985 1 34.025 34.044 -18 -40 18/02/2008 12.55.00 33980 33980 33975 33975 6 34.024 34.043 -18 -44 18/02/2008 12.56.00 33975 33985 33975 33985 5 34.024 34.042 -19 -49 18/02/2008 12.57.00 33980 33980 33975 33975 13 34.023 34.042 -19 -43 18/02/2008 12.58.00 33980 33980 33945 33950 27 34.022 34.041 -20 -42 18/02/2008 12.59.00 33945 33960 33945 33945 43 34.020 34.040 -20 -75 18/02/2008 13.00.00 33945 33945 33925 33940 51 34.019 34.039 -21 -74 18/02/2008 13.01.00 33940 33940 33935 33935 17 34.017 34.038 -21 -77 18/02/2008 13.02.00 33935 33940 33925 33925 15 34.015 34.037 -22 -80 18/02/2008 13.03.00 33930 33930 33930 33930 6 34.014 34.036 -22 -84 18/02/2008 13.04.00 33925 33940 33925 33930 12 34.012 34.035 -23 -87 18/02/2008 13.05.00 33925 33930 33915 33925 31 34.011 34.033 -23 -86 18/02/2008 13.06.00 33930 33955 33930 33940 43 34.009 34.032 -23 -79 18/02/2008 13.07.00 33945 33945 33930 33935 21 34.008 34.031 -23 -63 18/02/2008 13.08.00 33935 33935 33935 33935 4 34.007 34.030 -23 -72 18/02/2008 13.09.00 33935 33935 33935 33935 2 34.006 34.029 -23 -71 18/02/2008 13.10.00 33935 33940 33935 33935 11 34.005 34.028 -23 -70 18/02/2008 13.11.00 33930 33985 33930 33985 41 34.004 34.026 -23 -74 18/02/2008 13.12.00 33980 33980 33965 33970 16 34.003 34.025 -22 -23 18/02/2008 13.13.00 33960 33965 33960 33965 10 34.002 34.024 -22 -42 18/02/2008 13.14.00 33965 33965 33960 33960 4 34.001 34.022 -21 -36 18/02/2008 13.15.00 33965 33965 33955 33965 10 34.000 34.021 -21 -35 18/02/2008 13.16.00 33965 33970 33950 33950 14 33.999 34.019 -21 -34 18/02/2008 13.17.00 33950 33965 33950 33950 14 33.997 34.018 -21 -47 18/02/2008 13.18.00 33940 33945 33940 33945 9 33.996 34.017 -20 -56 18/02/2008 13.19.00 33945 33945 33945 33945 4 33.995 34.015 -20 -50 18/02/2008 13.20.00 33945 33945 33930 33935 21 33.994 34.014 -20 -49 18/02/2008 13.21.00 33930 33935 33930 33935 8 33.993 34.012 -19 -63 18/02/2008 13.22.00 33930 33930 33925 33925 20 33.992 34.011 -19 -62 18/02/2008 13.23.00 33920 33925 33920 33925 18 33.991 34.010 -19 -71 18/02/2008 13.24.00 33930 33930 33910 33915 19 33.989 34.008 -19 -59 18/02/2008 13.25.00 33915 33925 33915 33920 10 33.988 34.007 -19 -73 18/02/2008 13.26.00 33930 33930 33930 33930 4 33.987 34.006 -19 -57 18/02/2008 13.27.00 33935 33945 33935 33945 8 33.986 34.005 -19 -51 18/02/2008 13.28.00 33945 33965 33940 33960 20 33.985 34.004 -19 -40 18/02/2008 13.29.00 33960 33965 33950 33965 8 33.984 34.003 -19 -24 18/02/2008 13.30.00 33975 33980 33970 33980 21 33.984 34.002 -18 -9 18/02/2008 13.31.00 33980 33985 33970 33970 21 33.984 34.002 -18 -4 18/02/2008 13.32.00 33975 33980 33970 33970 5 33.983 34.001 -18 -8 18/02/2008 13.33.00 33970 33975 33970 33975 2 33.982 34.000 -18 -12 18/02/2008 13.34.00 33975 33980 33970 33980 7 33.982 34.000 -18 -7 18/02/2008 13.35.00 33975 33975 33975 33975 1 33.981 33.999 -18 -6 18/02/2008 13.36.00 33975 34000 33975 34000 19 33.980 33.999 -18 -5 18/02/2008 13.37.00 33995 33995 33990 33990 9 33.980 33.998 -19 15 18/02/2008 13.38.00 33985 33995 33985 33995 7 33.979 33.998 -19 6 18/02/2008 13.39.00 33990 33990 33985 33985 5 33.979 33.997 -18 12 18/02/2008 13.40.00 33990 33995 33985 33995 8 33.978 33.996 -18 12 18/02/2008 13.41.00 33980 33985 33980 33980 6 33.977 33.995 -18 3 18/02/2008 13.42.00 33980 33990 33980 33990 4 33.977 33.995 -18 3 18/02/2008 13.43.00 33980 33980 33975 33980 3 33.976 33.994 -18 4 18/02/2008 13.44.00 33975 33975 33975 33975 2 33.975 33.993 -18 -0 18/02/2008 13.45.00 33975 33975 33970 33970 3 33.975 33.993 -18 0 18/02/2008 13.46.00 33970 33970 33970 33970 4 33.974 33.992 -18 -4 18/02/2008 13.47.00 33965 33965 33955 33955 11 33.973 33.992 -19 -8 18/02/2008 13.48.00 33955 33965 33955 33960 13 33.972 33.991 -19 -17 18/02/2008 13.49.00 33960 33965 33960 33965 3 33.971 33.991 -19 -11 18/02/2008 13.50.00 33955 33955 33950 33950 6 33.970 33.990 -20 -15 18/02/2008 13.51.00 33945 33945 33945 33945 1 33.969 33.989 -20 -24 18/02/2008 13.52.00 33940 33945 33920 33920 42 33.968 33.989 -21 -28 18/02/2008 13.53.00 33920 33925 33910 33920 28 33.966 33.988 -21 -46 18/02/2008 13.54.00 33920 33920 33915 33920 6 33.965 33.987 -21 -45 18/02/2008 13.55.00 33920 33925 33915 33920 10 33.964 33.986 -22 -44 18/02/2008 13.56.00 33920 33925 33915 33925 5 33.963 33.984 -22 -43 18/02/2008 13.57.00 33925 33925 33920 33920 7 33.961 33.983 -22 -36 18/02/2008 13.58.00 33915 33955 33915 33950 32 33.960 33.982 -22 -45 18/02/2008 13.59.00 33950 33950 33925 33940 19 33.959 33.981 -22 -9 18/02/2008 14.00.00 33935 33935 33920 33930 13 33.958 33.981 -22 -23 18/02/2008 14.01.00 33930 33940 33930 33935 12 33.957 33.980 -23 -27 18/02/2008 14.02.00 33930 33930 33925 33925 5 33.956 33.979 -23 -26 18/02/2008 14.03.00 33930 33930 33915 33915 12 33.955 33.979 -23 -25 18/02/2008 14.04.00 33915 33925 33900 33920 37 33.954 33.978 -23 -39 18/02/2008 14.05.00 33935 33935 33930 33930 3 33.954 33.977 -23 -19 18/02/2008 14.06.00 33930 33930 33930 33930 5 33.953 33.976 -23 -23 18/02/2008 14.07.00 33930 33930 33925 33925 3 33.952 33.975 -23 -22 18/02/2008 14.08.00 33925 33930 33925 33930 5 33.952 33.975 -23 -27 18/02/2008 14.09.00 33925 33925 33925 33925 2 33.951 33.974 -23 -26 18/02/2008 14.10.00 33925 33925 33920 33925 13 33.951 33.973 -23 -26 18/02/2008 14.11.00 33925 33925 33920 33920 7 33.950 33.973 -23 -25 18/02/2008 14.12.00 33920 33920 33910 33915 23 33.949 33.972 -23 -29 18/02/2008 14.13.00 33910 33915 33900 33905 10 33.948 33.971 -22 -38 18/02/2008 14.14.00 33900 33900 33885 33885 40 33.947 33.970 -22 -47 18/02/2008 14.15.00 33885 33885 33875 33880 33 33.946 33.969 -22 -61 18/02/2008 14.16.00 33880 33880 33865 33870 38 33.945 33.967 -22 -65 18/02/2008 14.17.00 33870 33875 33870 33870 13 33.944 33.966 -22 -74 18/02/2008 14.18.00 33875 33900 33875 33890 39 33.942 33.964 -22 -67 18/02/2008 14.19.00 33895 33895 33885 33890 14 33.942 33.963 -22 -47 18/02/2008 14.20.00 33890 33900 33890 33900 14 33.941 33.962 -21 -51 18/02/2008 14.21.00 33900 33900 33885 33885 7 33.940 33.961 -21 -40 18/02/2008 14.22.00 33890 33890 33885 33890 15 33.940 33.960 -20 -50 18/02/2008 14.23.00 33885 33890 33885 33890 8 33.939 33.959 -19 -54 18/02/2008 14.24.00 33885 33890 33885 33890 2 33.939 33.957 -19 -54 18/02/2008 14.25.00 33885 33885 33885 33885 3 33.938 33.956 -18 -53 18/02/2008 14.26.00 33890 33890 33885 33885 3 33.938 33.955 -17 -48 18/02/2008 14.27.00 33885 33895 33885 33895 6 33.937 33.954 -17 -52 18/02/2008 14.28.00 33885 33900 33885 33900 7 33.936 33.953 -16 -51 18/02/2008 14.29.00 33895 33900 33895 33900 4 33.936 33.951 -16 -41 18/02/2008 14.30.00 33905 33910 33900 33910 16 33.936 33.950 -15 -31 18/02/2008 14.31.00 33900 33915 33900 33915 22 33.935 33.949 -14 -35 18/02/2008 14.32.00 33915 33930 33910 33920 37 33.934 33.948 -14 -19 18/02/2008 14.33.00 33925 33930 33920 33920 14 33.934 33.947 -13 -9 18/02/2008 14.34.00 33920 33920 33915 33920 10 33.933 33.946 -13 -13 18/02/2008 14.35.00 33920 33925 33920 33920 3 33.933 33.946 -13 -13 18/02/2008 14.36.00 33915 33915 33915 33915 8 33.932 33.945 -13 -17 18/02/2008 14.37.00 33915 33915 33915 33915 2 33.932 33.944 -12 -17 18/02/2008 14.38.00 33910 33910 33900 33900 8 33.931 33.943 -12 -21 18/02/2008 14.39.00 33900 33900 33890 33895 4 33.931 33.942 -11 -31 18/02/2008 14.40.00 33895 33895 33890 33895 5 33.930 33.941 -11 -35 18/02/2008 14.41.00 33895 33895 33890 33890 6 33.930 33.940 -10 -35 18/02/2008 14.42.00 33890 33900 33890 33900 8 33.929 33.939 -10 -39 18/02/2008 14.43.00 33905 33910 33905 33910 7 33.929 33.938 -9 -24 18/02/2008 14.44.00 33900 33910 33900 33910 6 33.929 33.937 -9 -29 18/02/2008 14.45.00 33905 33905 33905 33905 3 33.929 33.937 -8 -24 18/02/2008 14.46.00 33910 33910 33905 33910 9 33.928 33.936 -8 -18 18/02/2008 14.47.00 33915 33915 33910 33915 8 33.928 33.936 -8 -13 18/02/2008 14.48.00 33915 33915 33915 33915 4 33.928 33.935 -7 -13 18/02/2008 14.49.00 33915 33920 33910 33920 18 33.927 33.934 -7 -12 18/02/2008 14.50.00 33920 33920 33920 33920 4 33.926 33.934 -8 -6 18/02/2008 14.51.00 33920 33925 33920 33920 4 33.926 33.934 -8 -6 18/02/2008 14.52.00 33920 33925 33920 33920 8 33.925 33.933 -8 -5 18/02/2008 14.53.00 33920 33920 33915 33915 8 33.924 33.933 -8 -4 18/02/2008 14.54.00 33915 33920 33915 33920 3 33.924 33.932 -8 -9 18/02/2008 14.55.00 33920 33940 33920 33930 24 33.923 33.932 -9 -3 18/02/2008 14.56.00 33935 33935 33925 33930 19 33.922 33.931 -9 13 18/02/2008 14.57.00 33930 33930 33930 33930 3 33.922 33.931 -9 8 18/02/2008 14.58.00 33930 33935 33925 33935 7 33.921 33.930 -9 9 18/02/2008 14.59.00 33940 33950 33940 33950 38 33.920 33.930 -10 20 18/02/2008 15.00.00 33950 33960 33950 33960 37 33.920 33.930 -11 30 18/02/2008 15.01.00 33955 33960 33925 33925 37 33.919 33.930 -11 36 18/02/2008 15.02.00 33920 33925 33920 33920 6 33.919 33.930 -12 1 18/02/2008 15.03.00 33915 33920 33910 33910 9 33.918 33.930 -12 -3 18/02/2008 15.04.00 33920 33920 33910 33910 5 33.917 33.930 -13 3 18/02/2008 15.05.00 33910 33915 33910 33915 2 33.916 33.930 -14 -6 18/02/2008 15.06.00 33910 33910 33900 33905 19 33.916 33.930 -14 -6 18/02/2008 15.07.00 33900 33900 33890 33895 10 33.915 33.930 -15 -15 18/02/2008 15.08.00 33895 33900 33895 33900 5 33.914 33.929 -15 -19 18/02/2008 15.09.00 33900 33900 33900 33900 6 33.913 33.929 -16 -13 18/02/2008 15.10.00 33900 33900 33895 33900 5 33.913 33.929 -16 -13 18/02/2008 15.11.00 33900 33900 33890 33890 5 33.912 33.928 -16 -12 18/02/2008 15.12.00 33890 33895 33890 33895 2 33.911 33.928 -16 -21 18/02/2008 15.13.00 33895 33900 33890 33900 9 33.911 33.927 -16 -16 18/02/2008 15.14.00 33895 33895 33890 33890 13 33.911 33.926 -16 -16 18/02/2008 15.15.00 33890 33895 33890 33890 19 33.910 33.926 -15 -20 18/02/2008 15.16.00 33895 33900 33890 33900 11 33.910 33.925 -15 -15 18/02/2008 15.17.00 33900 33910 33900 33905 18 33.910 33.925 -15 -10 18/02/2008 15.18.00 33905 33905 33900 33905 5 33.910 33.925 -15 -5 18/02/2008 15.19.00 33905 33910 33900 33900 8 33.909 33.924 -15 -4 18/02/2008 15.20.00 33905 33905 33905 33905 2 33.909 33.924 -15 -4 18/02/2008 15.21.00 33905 33905 33905 33905 2 33.908 33.924 -15 -3 18/02/2008 15.22.00 33900 33900 33900 33900 6 33.908 33.923 -15 -8 18/02/2008 15.23.00 33905 33915 33905 33915 12 33.908 33.923 -16 -3 18/02/2008 15.24.00 33915 33915 33910 33915 17 33.908 33.923 -15 7 18/02/2008 15.25.00 33920 33930 33920 33930 13 33.908 33.923 -16 12 18/02/2008 15.26.00 33925 33925 33920 33925 8 33.908 33.923 -16 18 18/02/2008 15.27.00 33925 33940 33925 33930 12 33.907 33.923 -16 18 18/02/2008 15.28.00 33930 33935 33930 33935 3 33.908 33.923 -15 23 18/02/2008 15.29.00 33930 33940 33925 33930 19 33.908 33.923 -15 22 18/02/2008 15.30.00 33940 33940 33935 33940 6 33.908 33.922 -15 32 18/02/2008 15.31.00 33935 33935 33930 33930 15 33.908 33.922 -14 27 18/02/2008 15.32.00 33925 33930 33920 33925 28 33.908 33.922 -14 17 18/02/2008 15.33.00 33920 33920 33920 33920 2 33.908 33.921 -13 12 18/02/2008 15.34.00 33920 33925 33920 33925 5 33.908 33.921 -12 12 18/02/2008 15.35.00 33925 33930 33925 33930 11 33.909 33.920 -12 16 18/02/2008 15.36.00 33930 33930 33925 33930 5 33.909 33.920 -11 21 18/02/2008 15.37.00 33925 33925 33925 33925 2 33.910 33.919 -9 15 18/02/2008 15.38.00 33930 33930 33930 33930 5 33.911 33.919 -8 19 18/02/2008 15.39.00 33930 33930 33925 33930 6 33.911 33.918 -7 19 18/02/2008 15.40.00 33925 33925 33920 33920 5 33.912 33.918 -6 13 18/02/2008 15.41.00 33920 33930 33920 33930 6 33.912 33.917 -5 8 18/02/2008 15.42.00 33935 33945 33935 33935 18 33.913 33.917 -5 23 18/02/2008 15.43.00 33930 33930 33925 33925 3 33.913 33.917 -4 17 18/02/2008 15.44.00 33925 33930 33925 33925 5 33.914 33.916 -3 11 18/02/2008 15.45.00 33930 33930 33925 33925 4 33.914 33.916 -2 16 18/02/2008 15.46.00 33925 33930 33925 33930 3 33.915 33.915 -1 10 18/02/2008 15.47.00 33930 33940 33930 33940 21 33.915 33.915 0 15 18/02/2008 15.48.00 33940 33945 33940 33940 9 33.916 33.915 1 24 1 33945 85 18/02/2008 15.49.00 33945 33985 33945 33975 82 33.916 33.915 2 29 18/02/2008 15.50.00 33980 33985 33975 33975 18 33.917 33.915 2 63 18/02/2008 15.51.00 33975 33975 33965 33970 15 33.918 33.915 3 57 18/02/2008 15.52.00 33970 33975 33970 33975 7 33.919 33.916 3 51 18/02/2008 15.53.00 33975 33995 33975 33995 18 33.920 33.916 4 55 18/02/2008 15.54.00 34000 34005 33995 34000 24 33.921 33.917 4 79 18/02/2008 15.55.00 34000 34005 33995 34005 12 33.922 33.917 4 78 18/02/2008 15.56.00 34005 34030 34005 34030 46 33.923 33.918 5 82 18/02/2008 15.57.00 34030 34035 34030 34030 12 33.924 33.919 5 106 18/02/2008 15.58.00 34030 34075 34030 34065 93 33.926 33.920 6 104 18/02/2008 15.59.00 34070 34080 34055 34080 62 33.928 33.921 7 142 18/02/2008 16.00.00 34075 34100 34075 34085 56 33.930 33.922 8 145 18/02/2008 16.01.00 34085 34095 34080 34080 44 33.932 33.923 9 153 18/02/2008 16.02.00 34080 34080 34060 34065 43 33.935 33.925 10 145 18/02/2008 16.03.00 34060 34065 34060 34065 11 33.937 33.926 11 123 18/02/2008 16.04.00 34065 34080 34065 34070 12 33.939 33.927 12 126 18/02/2008 16.05.00 34075 34075 34060 34060 6 33.941 33.928 13 134 18/02/2008 16.06.00 34060 34070 34060 34070 19 33.943 33.929 14 117 18/02/2008 16.07.00 34070 34070 34060 34065 13 33.945 33.930 14 125 18/02/2008 16.08.00 34065 34065 34055 34060 19 33.947 33.932 15 118 18/02/2008 16.09.00 34055 34065 34055 34060 11 33.948 33.933 16 107 18/02/2008 16.10.00 34060 34060 34045 34055 34 33.950 33.934 16 110 18/02/2008 16.11.00 34050 34060 34045 34060 10 33.952 33.935 17 98 18/02/2008 16.12.00 34055 34060 34055 34055 22 33.953 33.936 18 102 18/02/2008 16.13.00 34045 34045 34040 34045 5 33.955 33.937 18 90 18/02/2008 16.14.00 34045 34045 34025 34025 13 33.957 33.938 18 88 18/02/2008 16.15.00 34025 34045 34020 34045 18 33.958 33.939 19 67 18/02/2008 16.16.00 34050 34055 34045 34050 34 33.959 33.941 19 91 18/02/2008 16.17.00 34050 34050 34050 34050 1 33.961 33.942 19 89 18/02/2008 16.18.00 34040 34045 34035 34035 12 33.962 33.944 19 78 18/02/2008 16.19.00 34035 34040 34015 34030 18 33.963 33.945 19 72 18/02/2008 16.20.00 34020 34020 34010 34010 20 33.964 33.946 18 56 18/02/2008 16.21.00 34005 34010 34000 34000 24 33.965 33.947 18 40 18/02/2008 16.22.00 34005 34005 34000 34000 17 33.966 33.948 18 39 18/02/2008 16.23.00 34000 34000 33990 33995 13 33.967 33.949 18 33 18/02/2008 16.24.00 33995 34010 33995 34010 15 33.968 33.950 18 27 18/02/2008 16.25.00 34015 34015 34010 34010 9 33.969 33.951 19 46 18/02/2008 16.26.00 34010 34015 34005 34015 12 33.971 33.952 19 39 18/02/2008 16.27.00 34020 34030 34020 34020 33 33.972 33.953 19 48 18/02/2008 16.28.00 34030 34030 34020 34025 11 33.974 33.954 20 56 18/02/2008 16.29.00 34025 34025 34020 34020 5 33.975 33.955 20 50 18/02/2008 16.30.00 34015 34015 34010 34010 11 33.977 33.956 21 38 18/02/2008 16.31.00 34010 34015 34010 34015 4 33.978 33.957 21 32 18/02/2008 16.32.00 34015 34015 34010 34015 6 33.980 33.958 22 35 18/02/2008 16.33.00 34020 34035 34020 34035 11 33.981 33.959 23 39 18/02/2008 16.34.00 34040 34050 34040 34040 16 33.983 33.960 23 57 18/02/2008 16.35.00 34045 34045 34035 34035 8 33.985 33.961 24 60 18/02/2008 16.36.00 34040 34040 34035 34040 6 33.987 33.962 25 53 18/02/2008 16.37.00 34045 34060 34045 34060 36 33.989 33.963 26 56 18/02/2008 16.38.00 34060 34090 34060 34090 39 33.991 33.964 27 69 18/02/2008 16.39.00 34100 34110 34090 34105 41 33.993 33.966 27 107 18/02/2008 16.40.00 34100 34100 34075 34075 35 33.995 33.967 28 105 18/02/2008 16.41.00 34070 34075 34065 34070 18 33.998 33.969 29 73 18/02/2008 16.42.00 34075 34080 34070 34080 27 34.000 33.970 29 75 18/02/2008 16.43.00 34080 34080 34065 34065 12 34.002 33.972 30 78 18/02/2008 16.44.00 34065 34080 34065 34070 17 34.004 33.973 31 61 18/02/2008 16.45.00 34075 34075 34065 34065 9 34.006 33.975 31 69 18/02/2008 16.46.00 34075 34075 34070 34075 9 34.008 33.976 32 67 18/02/2008 16.47.00 34075 34080 34070 34075 15 34.009 33.977 32 66 18/02/2008 16.48.00 34080 34090 34080 34090 21 34.011 33.979 33 69 18/02/2008 16.49.00 34080 34080 34075 34075 9 34.013 33.980 33 67 18/02/2008 16.50.00 34085 34090 34080 34080 10 34.015 33.982 34 70 18/02/2008 16.51.00 34085 34110 34080 34105 28 34.017 33.983 34 68 18/02/2008 16.52.00 34110 34115 34100 34110 19 34.019 33.984 35 91 18/02/2008 16.53.00 34105 34110 34100 34110 9 34.022 33.986 36 84 18/02/2008 16.54.00 34105 34110 34100 34105 10 34.024 33.988 36 81 18/02/2008 16.55.00 34100 34110 34100 34105 9 34.026 33.989 37 74 18/02/2008 16.56.00 34105 34110 34105 34110 10 34.028 33.991 38 77 18/02/2008 16.57.00 34110 34110 34105 34110 18 34.031 33.992 39 80 18/02/2008 16.58.00 34110 34110 34085 34085 29 34.033 33.994 39 77 18/02/2008 16.59.00 34090 34090 34080 34080 12 34.035 33.995 40 55 18/02/2008 17.00.00 34080 34090 34080 34090 14 34.037 33.996 41 43 18/02/2008 17.01.00 34090 34105 34090 34100 11 34.039 33.997 42 51 18/02/2008 17.02.00 34100 34110 34095 34110 21 34.041 33.998 42 59 18/02/2008 17.03.00 34105 34115 34100 34110 21 34.043 34.000 43 62 18/02/2008 17.04.00 34115 34125 34110 34115 30 34.045 34.002 44 70 18/02/2008 17.05.00 34120 34120 34110 34115 14 34.048 34.003 44 72 18/02/2008 17.06.00 34120 34125 34115 34115 44 34.050 34.005 45 70 18/02/2008 17.07.00 34120 34120 34095 34100 37 34.053 34.007 46 67 18/02/2008 17.08.00 34095 34095 34090 34090 13 34.055 34.009 46 40 18/02/2008 17.09.00 34095 34125 34095 34125 45 34.056 34.010 46 39 18/02/2008 17.10.00 34125 34130 34115 34125 39 34.058 34.012 46 67 18/02/2008 17.11.00 34115 34130 34115 34125 13 34.060 34.014 46 55 18/02/2008 17.12.00 34130 34130 34120 34125 18 34.062 34.016 46 68 18/02/2008 17.13.00 34125 34130 34125 34130 6 34.064 34.018 46 61 18/02/2008 17.14.00 34125 34125 34125 34125 16 34.065 34.020 46 60 18/02/2008 17.15.00 34125 34130 34120 34130 11 34.067 34.022 45 58 18/02/2008 17.16.00 34120 34125 34115 34120 11 34.068 34.024 45 52 18/02/2008 17.17.00 34115 34120 34110 34110 18 34.070 34.025 44 46 18/02/2008 17.18.00 34115 34115 34095 34100 34 34.071 34.027 43 44 18/02/2008 17.19.00 34100 34100 34090 34100 31 34.071 34.029 42 29 18/02/2008 17.20.00 34100 34105 34100 34100 27 34.071 34.030 41 29 18/02/2008 17.21.00 34100 34100 34090 34090 19 34.071 34.032 39 29 18/02/2008 17.22.00 34085 34095 34080 34085 25 34.072 34.034 38 14 18/02/2008 17.23.00 34090 34100 34090 34100 13 34.072 34.035 37 18 18/02/2008 17.24.00 34090 34090 34080 34085 38 34.072 34.037 36 18 18/02/2008 17.25.00 34080 34105 34080 34105 42 34.072 34.038 34 8 18/02/2008 17.26.00 34105 34115 34105 34105 26 34.073 34.039 33 32 18/02/2008 17.27.00 34105 34105 34070 34070 45 34.073 34.041 32 32 18/02/2008 17.28.00 34070 34095 34065 34095 48 34.073 34.042 31 -3 18/02/2008 17.29.00 34100 34100 34075 34085 36 34.074 34.044 30 26 18/02/2008 17.30.00 34085 34095 34070 34075 27 34.074 34.045 29 11 18/02/2008 17.31.00 34075 34080 34070 34075 26 34.075 34.046 29 1 18/02/2008 17.32.00 34075 34085 34075 34085 6 34.075 34.047 28 0 18/02/2008 17.33.00 34085 34100 34085 34095 21 34.075 34.049 27 10 18/02/2008 17.34.00 34090 34095 34075 34075 21 34.076 34.050 26 14 18/02/2008 17.35.00 34070 34070 34050 34055 33 34.076 34.051 25 -6 18/02/2008 17.36.00 34050 34055 34040 34055 23 34.076 34.052 24 -26 18/02/2008 17.37.00 34055 34070 34050 34070 16 34.076 34.053 23 -21 18/02/2008 17.38.00 34070 34075 34060 34075 10 34.077 34.054 22 -7 18/02/2008 17.39.00 34070 34075 34055 34070 18 34.077 34.056 22 -7 19/02/2008 9.00.00 33940 33980 33940 33960 41 34.076 34.056 21 -136 19/02/2008 9.01.00 33960 33960 33935 33940 71 34.076 34.056 20 -116 19/02/2008 9.02.00 33935 33940 33930 33930 31 34.075 34.056 19 -140 19/02/2008 9.03.00 33930 33930 33905 33930 75 34.074 34.056 18 -144 19/02/2008 9.04.00 33925 33955 33920 33950 42 34.073 34.056 17 -148 19/02/2008 9.05.00 33950 33960 33930 33945 49 34.072 34.056 16 -122 19/02/2008 9.06.00 33940 33940 33920 33935 26 34.071 34.056 15 -131 19/02/2008 9.07.00 33930 33940 33920 33930 28 34.070 34.056 14 -140 19/02/2008 9.08.00 33920 33950 33900 33950 104 34.069 34.056 13 -149 19/02/2008 9.09.00 33955 33990 33955 33980 51 34.068 34.056 12 -113 19/02/2008 9.10.00 33975 34010 33975 34005 46 34.068 34.056 11 -93 19/02/2008 9.11.00 34010 34025 34005 34010 53 34.068 34.056 11 -58 19/02/2008 9.12.00 34000 34060 34000 34050 69 34.067 34.057 11 -67 19/02/2008 9.13.00 34055 34055 34040 34045 34 34.068 34.057 10 -13 19/02/2008 9.14.00 34045 34090 34045 34070 86 34.068 34.058 10 -23 19/02/2008 9.15.00 34065 34085 34065 34075 34 34.068 34.058 10 -3 19/02/2008 9.16.00 34080 34090 34065 34070 35 34.069 34.059 10 11 19/02/2008 9.17.00 34065 34065 34020 34030 84 34.069 34.059 10 -4 19/02/2008 9.18.00 34035 34045 34025 34035 28 34.069 34.059 9 -34 19/02/2008 9.19.00 34030 34040 34025 34035 10 34.068 34.059 9 -38 19/02/2008 9.20.00 34035 34035 34000 34000 25 34.067 34.059 8 -32 19/02/2008 9.21.00 34000 34020 33995 34020 51 34.066 34.058 8 -66 19/02/2008 9.22.00 34015 34015 34000 34000 22 34.065 34.057 8 -50 19/02/2008 9.23.00 33995 34000 33965 33975 79 34.064 34.057 7 -69 19/02/2008 9.24.00 33980 33995 33965 33980 33 34.063 34.056 7 -83 19/02/2008 9.25.00 33980 33980 33935 33935 38 34.062 34.055 7 -82 19/02/2008 9.26.00 33940 33955 33930 33945 32 34.060 34.054 6 -120 19/02/2008 9.27.00 33940 33940 33930 33940 22 34.059 34.053 5 -119 19/02/2008 9.28.00 33935 33950 33935 33945 20 34.057 34.052 5 -122 19/02/2008 9.29.00 33945 33965 33940 33940 24 34.055 34.051 4 -110 19/02/2008 9.30.00 33940 33940 33910 33930 67 34.053 34.050 3 -113 19/02/2008 9.31.00 33930 33940 33920 33940 14 34.051 34.049 2 -121 19/02/2008 9.32.00 33940 33940 33910 33910 63 34.049 34.048 1 -109 19/02/2008 9.33.00 33915 33920 33890 33915 69 34.047 34.047 -0 -132 19/02/2008 9.34.00 33925 33925 33900 33910 16 34.045 34.046 -2 -120 -1 33915 -30 19/02/2008 9.35.00 33915 33920 33910 33915 15 34.042 34.045 -3 -127 19/02/2008 9.36.00 33920 33920 33890 33890 26 34.040 34.044 -4 -120 19/02/2008 9.37.00 33885 33905 33865 33900 93 34.037 34.043 -6 -152 19/02/2008 9.38.00 33900 33900 33870 33875 37 34.034 34.042 -7 -134 19/02/2008 9.39.00 33885 33885 33870 33870 23 34.032 34.040 -9 -147 19/02/2008 9.40.00 33865 33875 33845 33870 62 34.029 34.039 -10 -164 19/02/2008 9.41.00 33865 33895 33860 33885 43 34.026 34.038 -12 -161 19/02/2008 9.42.00 33885 33885 33860 33870 31 34.024 34.037 -13 -139 19/02/2008 9.43.00 33875 33880 33860 33880 26 34.021 34.036 -15 -146 19/02/2008 9.44.00 33865 33890 33865 33880 32 34.018 34.035 -17 -153 19/02/2008 9.45.00 33890 33895 33880 33880 26 34.015 34.034 -19 -125 19/02/2008 9.46.00 33885 33895 33870 33870 21 34.012 34.033 -21 -127 19/02/2008 9.47.00 33870 33870 33805 33810 119 34.009 34.031 -23 -139 19/02/2008 9.48.00 33820 33835 33805 33835 81 34.005 34.030 -24 -185 19/02/2008 9.49.00 33825 33830 33820 33825 29 34.002 34.028 -26 -177 19/02/2008 9.50.00 33830 33830 33815 33825 18 33.998 34.027 -28 -168 19/02/2008 9.51.00 33820 33835 33815 33835 38 33.995 34.025 -30 -175 19/02/2008 9.52.00 33835 33870 33835 33865 46 33.991 34.023 -33 -156 19/02/2008 9.53.00 33870 33875 33860 33865 37 33.988 34.022 -34 -118 19/02/2008 9.54.00 33860 33860 33815 33820 45 33.984 34.021 -36 -124 19/02/2008 9.55.00 33815 33855 33815 33850 22 33.981 34.019 -38 -166 19/02/2008 9.56.00 33835 33855 33835 33840 44 33.977 34.017 -40 -142 19/02/2008 9.57.00 33845 33855 33840 33855 32 33.974 34.015 -42 -129 19/02/2008 9.58.00 33850 33855 33825 33830 29 33.970 34.014 -43 -120 19/02/2008 9.59.00 33825 33830 33800 33805 93 33.967 34.011 -45 -142 19/02/2008 10.00.00 33805 33805 33745 33745 156 33.963 34.009 -46 -158 19/02/2008 10.01.00 33750 33790 33740 33770 137 33.959 34.006 -47 -209 19/02/2008 10.02.00 33775 33785 33775 33780 18 33.955 34.004 -49 -180 19/02/2008 10.03.00 33785 33785 33760 33760 11 33.951 34.001 -50 -166 19/02/2008 10.04.00 33760 33770 33755 33765 24 33.947 33.999 -52 -187 19/02/2008 10.05.00 33770 33785 33770 33785 14 33.943 33.996 -53 -173 19/02/2008 10.06.00 33780 33785 33780 33785 4 33.939 33.994 -55 -159 19/02/2008 10.07.00 33775 33795 33770 33770 40 33.935 33.991 -56 -160 19/02/2008 10.08.00 33775 33785 33750 33755 46 33.931 33.989 -57 -156 19/02/2008 10.09.00 33750 33760 33745 33745 41 33.927 33.986 -59 -177 19/02/2008 10.10.00 33740 33750 33720 33750 63 33.923 33.983 -61 -183 19/02/2008 10.11.00 33760 33760 33720 33720 47 33.919 33.980 -62 -159 19/02/2008 10.12.00 33725 33735 33710 33725 43 33.914 33.977 -63 -189 19/02/2008 10.13.00 33725 33755 33725 33745 41 33.910 33.974 -64 -185 19/02/2008 10.14.00 33740 33740 33705 33705 50 33.905 33.971 -66 -165 19/02/2008 10.15.00 33700 33725 33700 33715 49 33.901 33.968 -67 -201 19/02/2008 10.16.00 33715 33745 33715 33745 44 33.897 33.964 -68 -182 19/02/2008 10.17.00 33750 33760 33740 33760 28 33.893 33.961 -69 -143 19/02/2008 10.18.00 33760 33760 33740 33745 47 33.889 33.958 -70 -129 19/02/2008 10.19.00 33745 33755 33735 33755 19 33.885 33.956 -71 -140 19/02/2008 10.20.00 33755 33760 33750 33750 41 33.882 33.953 -70 -127 19/02/2008 10.21.00 33755 33765 33730 33740 66 33.880 33.950 -70 -125 19/02/2008 10.22.00 33730 33755 33715 33755 42 33.877 33.947 -70 -147 19/02/2008 10.23.00 33760 33765 33750 33760 27 33.875 33.944 -69 -115 19/02/2008 10.24.00 33765 33770 33755 33765 24 33.873 33.941 -68 -108 19/02/2008 10.25.00 33760 33765 33760 33765 9 33.871 33.938 -67 -111 19/02/2008 10.26.00 33760 33760 33750 33750 6 33.869 33.935 -67 -109 19/02/2008 10.27.00 33755 33760 33755 33755 12 33.866 33.932 -66 -111 19/02/2008 10.28.00 33755 33755 33730 33750 37 33.864 33.929 -65 -109 19/02/2008 10.29.00 33745 33760 33745 33760 11 33.862 33.926 -65 -117 19/02/2008 10.30.00 33760 33760 33740 33745 32 33.859 33.923 -64 -99 19/02/2008 10.31.00 33740 33750 33740 33750 20 33.856 33.920 -65 -116 19/02/2008 10.32.00 33750 33750 33740 33750 8 33.853 33.917 -65 -103 19/02/2008 10.33.00 33745 33745 33690 33700 61 33.849 33.914 -65 -104 19/02/2008 10.34.00 33695 33710 33680 33710 54 33.844 33.910 -66 -149 19/02/2008 10.35.00 33710 33720 33710 33710 19 33.840 33.907 -67 -130 19/02/2008 10.36.00 33720 33740 33720 33740 33 33.835 33.904 -68 -115 19/02/2008 10.37.00 33745 33745 33740 33740 4 33.831 33.900 -69 -86 19/02/2008 10.38.00 33740 33760 33740 33750 17 33.828 33.897 -70 -88 19/02/2008 10.39.00 33755 33755 33735 33735 11 33.824 33.894 -70 -69 19/02/2008 10.40.00 33730 33750 33730 33750 45 33.820 33.891 -71 -90 19/02/2008 10.41.00 33755 33770 33755 33770 70 33.817 33.888 -71 -62 19/02/2008 10.42.00 33765 33790 33755 33775 47 33.814 33.886 -72 -49 19/02/2008 10.43.00 33780 33790 33775 33790 39 33.812 33.883 -72 -32 19/02/2008 10.44.00 33795 33810 33775 33810 48 33.809 33.881 -72 -14 19/02/2008 10.45.00 33810 33815 33785 33790 36 33.807 33.879 -71 3 19/02/2008 10.46.00 33790 33795 33780 33780 17 33.805 33.876 -71 -15 19/02/2008 10.47.00 33780 33790 33775 33780 30 33.803 33.873 -70 -23 19/02/2008 10.48.00 33780 33790 33775 33775 17 33.801 33.871 -70 -21 19/02/2008 10.49.00 33775 33780 33775 33780 7 33.799 33.868 -69 -24 19/02/2008 10.50.00 33780 33785 33780 33780 8 33.797 33.866 -68 -17 19/02/2008 10.51.00 33780 33780 33770 33770 30 33.795 33.863 -68 -15 19/02/2008 10.52.00 33770 33790 33770 33785 38 33.793 33.861 -67 -23 19/02/2008 10.53.00 33785 33785 33785 33785 4 33.792 33.858 -67 -7 19/02/2008 10.54.00 33790 33790 33790 33790 11 33.790 33.856 -66 0 19/02/2008 10.55.00 33785 33790 33785 33790 4 33.788 33.853 -65 -3 19/02/2008 10.56.00 33790 33800 33790 33800 17 33.787 33.851 -64 3 19/02/2008 10.57.00 33790 33790 33770 33770 33 33.785 33.849 -63 5 19/02/2008 10.58.00 33765 33770 33755 33755 15 33.784 33.846 -63 -19 19/02/2008 10.59.00 33750 33750 33730 33750 38 33.782 33.844 -62 -32 19/02/2008 11.00.00 33750 33760 33740 33760 28 33.781 33.842 -61 -31 19/02/2008 11.01.00 33760 33780 33760 33775 15 33.779 33.840 -61 -19 19/02/2008 11.02.00 33775 33790 33770 33785 19 33.778 33.839 -61 -3 19/02/2008 11.03.00 33785 33790 33785 33790 11 33.777 33.838 -61 8 19/02/2008 11.04.00 33790 33795 33785 33785 14 33.776 33.837 -61 14 19/02/2008 11.05.00 33790 33800 33790 33800 32 33.775 33.835 -61 15 19/02/2008 11.06.00 33800 33810 33800 33800 13 33.774 33.834 -61 27 19/02/2008 11.07.00 33805 33850 33805 33840 94 33.773 33.833 -60 32 19/02/2008 11.08.00 33840 33850 33830 33850 30 33.773 33.832 -59 67 19/02/2008 11.09.00 33845 33865 33835 33840 63 33.773 33.832 -58 72 19/02/2008 11.10.00 33850 33850 33825 33840 31 33.773 33.830 -57 77 19/02/2008 11.11.00 33835 33845 33835 33845 4 33.774 33.829 -55 61 19/02/2008 11.12.00 33840 33845 33825 33845 34 33.774 33.828 -54 66 19/02/2008 11.13.00 33845 33845 33840 33840 3 33.773 33.826 -53 72 19/02/2008 11.14.00 33830 33835 33825 33835 9 33.773 33.824 -51 57 19/02/2008 11.15.00 33835 33840 33830 33835 7 33.773 33.822 -49 62 19/02/2008 11.16.00 33840 33855 33840 33840 16 33.773 33.820 -47 67 19/02/2008 11.17.00 33845 33845 33835 33835 18 33.773 33.818 -45 72 19/02/2008 11.18.00 33835 33840 33830 33835 7 33.773 33.817 -44 62 19/02/2008 11.19.00 33840 33840 33840 33840 10 33.773 33.815 -42 67 19/02/2008 11.20.00 33830 33840 33830 33840 22 33.774 33.813 -40 56 19/02/2008 11.21.00 33840 33840 33835 33835 13 33.775 33.812 -37 65 19/02/2008 11.22.00 33835 33835 33830 33830 13 33.776 33.811 -35 60 19/02/2008 11.23.00 33830 33840 33830 33835 6 33.776 33.809 -33 54 19/02/2008 11.24.00 33830 33830 33810 33810 41 33.777 33.808 -31 53 19/02/2008 11.25.00 33805 33810 33800 33810 23 33.777 33.807 -29 28 19/02/2008 11.26.00 33805 33810 33800 33810 14 33.778 33.805 -28 27 19/02/2008 11.27.00 33810 33810 33790 33790 16 33.778 33.804 -26 32 19/02/2008 11.28.00 33785 33790 33785 33790 8 33.778 33.803 -25 7 19/02/2008 11.29.00 33780 33800 33780 33800 9 33.779 33.802 -23 1 19/02/2008 11.30.00 33805 33815 33805 33805 8 33.779 33.801 -21 26 19/02/2008 11.31.00 33805 33805 33785 33785 18 33.780 33.800 -20 25 19/02/2008 11.32.00 33790 33790 33775 33780 7 33.781 33.798 -17 9 19/02/2008 11.33.00 33780 33780 33770 33770 8 33.782 33.797 -16 -2 19/02/2008 11.34.00 33770 33790 33770 33780 11 33.782 33.796 -14 -12 19/02/2008 11.35.00 33775 33780 33770 33770 10 33.783 33.795 -12 -8 19/02/2008 11.36.00 33770 33770 33750 33760 24 33.784 33.793 -10 -14 19/02/2008 11.37.00 33755 33760 33750 33760 6 33.784 33.792 -9 -29 19/02/2008 11.38.00 33760 33790 33760 33790 29 33.784 33.791 -8 -24 19/02/2008 11.39.00 33785 33800 33780 33800 16 33.784 33.790 -6 1 19/02/2008 11.40.00 33790 33795 33780 33780 16 33.785 33.790 -5 6 19/02/2008 11.42.00 33780 33795 33780 33795 6 33.785 33.789 -4 -5 19/02/2008 11.43.00 33795 33810 33790 33810 24 33.786 33.788 -3 9 19/02/2008 11.44.00 33810 33815 33790 33790 24 33.786 33.788 -1 24 19/02/2008 11.45.00 33785 33805 33780 33805 16 33.787 33.787 -1 -2 19/02/2008 11.46.00 33800 33800 33800 33800 1 33.787 33.786 1 13 1 33805 110 19/02/2008 11.47.00 33805 33805 33795 33795 4 33.788 33.786 2 17 19/02/2008 11.48.00 33805 33810 33805 33810 3 33.788 33.785 3 17 19/02/2008 11.49.00 33805 33805 33775 33775 14 33.789 33.785 4 16 19/02/2008 11.50.00 33780 33780 33765 33775 8 33.789 33.785 5 -9 19/02/2008 11.51.00 33785 33800 33785 33795 6 33.790 33.784 5 -5 19/02/2008 11.52.00 33800 33815 33800 33815 27 33.790 33.784 6 10 19/02/2008 11.53.00 33820 33825 33820 33825 16 33.791 33.784 7 29 19/02/2008 11.54.00 33825 33830 33825 33830 12 33.792 33.784 9 33 19/02/2008 11.55.00 33825 33830 33815 33815 9 33.794 33.783 11 31 19/02/2008 11.56.00 33820 33820 33815 33815 6 33.795 33.783 12 25 19/02/2008 11.57.00 33810 33820 33805 33820 18 33.796 33.783 13 14 19/02/2008 11.58.00 33825 33840 33825 33840 30 33.797 33.783 14 28 19/02/2008 11.59.00 33840 33845 33825 33835 31 33.799 33.783 16 41 19/02/2008 12.00.00 33825 33825 33795 33800 40 33.799 33.783 17 26 19/02/2008 12.01.00 33805 33820 33805 33820 19 33.800 33.783 18 5 19/02/2008 12.02.00 33820 33835 33820 33820 23 33.801 33.783 18 19 19/02/2008 12.03.00 33825 33825 33820 33820 2 33.802 33.784 18 23 19/02/2008 12.04.00 33825 33835 33825 33835 10 33.803 33.784 18 23 19/02/2008 12.05.00 33835 33835 33830 33835 3 33.803 33.785 18 32 19/02/2008 12.06.00 33835 33835 33805 33825 43 33.803 33.785 18 32 19/02/2008 12.07.00 33820 33820 33815 33820 3 33.804 33.786 18 16 19/02/2008 12.08.00 33820 33820 33820 33820 7 33.804 33.786 18 16 19/02/2008 12.09.00 33825 33845 33825 33830 26 33.805 33.786 18 20 19/02/2008 12.10.00 33835 33860 33835 33860 55 33.806 33.787 18 30 19/02/2008 12.11.00 33860 33870 33850 33850 29 33.807 33.788 18 54 19/02/2008 12.12.00 33850 34040 33850 33955 381 33.807 33.789 18 43 19/02/2008 12.13.00 33950 33955 33925 33925 46 33.810 33.791 19 140 19/02/2008 12.14.00 33920 33930 33910 33925 34 33.811 33.792 19 109 19/02/2008 12.15.00 33930 33965 33930 33960 37 33.813 33.794 19 117 19/02/2008 12.16.00 33965 33965 33940 33940 34 33.815 33.796 19 150 19/02/2008 12.17.00 33940 33960 33940 33950 19 33.817 33.798 19 123 19/02/2008 12.18.00 33950 33960 33950 33950 17 33.819 33.800 19 131 19/02/2008 12.19.00 33950 33960 33930 33960 25 33.822 33.801 20 129 19/02/2008 12.20.00 33955 33955 33930 33935 25 33.824 33.803 21 131 19/02/2008 12.21.00 33935 33935 33915 33920 13 33.826 33.805 22 109 19/02/2008 12.22.00 33925 33925 33900 33900 39 33.828 33.806 22 97 19/02/2008 12.23.00 33900 33910 33885 33900 26 33.830 33.807 23 70 19/02/2008 12.24.00 33905 33910 33895 33910 30 33.832 33.809 23 74 19/02/2008 12.25.00 33910 33920 33910 33915 24 33.833 33.810 23 77 19/02/2008 12.26.00 33915 33920 33900 33910 26 33.835 33.811 23 80 19/02/2008 12.27.00 33900 33905 33890 33905 6 33.836 33.812 24 64 19/02/2008 12.28.00 33905 33905 33895 33895 9 33.837 33.814 24 68 19/02/2008 12.29.00 33890 33890 33885 33890 15 33.838 33.815 23 52 19/02/2008 12.30.00 33905 33920 33905 33915 43 33.838 33.816 22 67 19/02/2008 12.31.00 33915 33945 33915 33925 47 33.839 33.817 22 76 19/02/2008 12.32.00 33925 33980 33925 33970 47 33.840 33.819 22 85 19/02/2008 12.33.00 33970 33970 33965 33965 21 33.842 33.821 21 128 19/02/2008 12.34.00 33970 33970 33945 33955 25 33.844 33.823 21 126 19/02/2008 12.35.00 33945 33960 33940 33950 13 33.845 33.825 20 100 19/02/2008 12.36.00 33940 33940 33925 33925 18 33.846 33.827 20 94 19/02/2008 12.37.00 33940 33980 33940 33980 23 33.848 33.828 19 92 19/02/2008 12.38.00 33970 33980 33970 33975 9 33.849 33.830 19 121 19/02/2008 12.39.00 33975 33975 33960 33970 15 33.851 33.832 19 124 19/02/2008 12.40.00 33980 33980 33970 33970 28 33.853 33.834 19 127 19/02/2008 12.41.00 33980 33980 33965 33970 5 33.855 33.836 18 126 19/02/2008 12.42.00 33970 33970 33965 33970 5 33.856 33.838 18 114 19/02/2008 12.43.00 33970 33970 33965 33970 6 33.858 33.840 18 112 19/02/2008 12.44.00 33975 33985 33970 33985 24 33.860 33.841 18 115 19/02/2008 12.45.00 33990 34010 33985 34005 38 33.862 33.843 19 128 19/02/2008 12.46.00 34000 34010 34000 34000 23 33.864 33.845 20 136 19/02/2008 12.47.00 34005 34010 33995 34005 13 33.867 33.846 20 138 19/02/2008 12.48.00 34000 34000 33980 33980 14 33.869 33.848 21 131 19/02/2008 12.49.00 33980 33995 33980 33985 9 33.871 33.850 22 109 19/02/2008 12.50.00 33985 33995 33980 33995 10 33.874 33.852 22 111 19/02/2008 12.51.00 33995 33995 33990 33990 11 33.876 33.853 23 119 19/02/2008 12.52.00 33990 33990 33985 33990 8 33.879 33.855 24 111 19/02/2008 12.53.00 33995 34020 33995 34000 36 33.881 33.857 24 114 19/02/2008 12.54.00 33995 34000 33985 33995 18 33.884 33.859 25 111 19/02/2008 12.55.00 33995 33995 33990 33990 4 33.887 33.860 26 108 19/02/2008 12.56.00 33995 34000 33985 33990 30 33.889 33.862 27 106 19/02/2008 12.57.00 33980 33985 33980 33985 4 33.892 33.864 28 88 19/02/2008 12.58.00 33990 34000 33990 33990 24 33.895 33.865 30 95 19/02/2008 12.59.00 33990 33995 33990 33990 7 33.898 33.867 31 92 19/02/2008 13.00.00 33990 33990 33990 33990 1 33.900 33.869 31 90 19/02/2008 13.01.00 33995 34010 33995 34005 18 33.903 33.871 32 92 19/02/2008 13.02.00 34005 34005 33990 33995 10 33.906 33.873 32 99 19/02/2008 13.03.00 33990 33990 33970 33975 16 33.908 33.875 33 82 19/02/2008 13.04.00 33970 33970 33970 33970 10 33.910 33.877 34 60 19/02/2008 13.05.00 33965 33980 33965 33970 15 33.913 33.878 34 53 19/02/2008 13.06.00 33970 33980 33965 33980 10 33.915 33.880 35 55 19/02/2008 13.07.00 33970 33970 33970 33970 2 33.917 33.881 36 53 19/02/2008 13.08.00 33970 33970 33970 33970 11 33.919 33.882 36 51 19/02/2008 13.09.00 33970 33970 33970 33970 8 33.921 33.884 37 49 19/02/2008 13.10.00 33970 33970 33960 33970 22 33.923 33.885 39 47 19/02/2008 13.11.00 33975 33995 33970 33995 14 33.926 33.886 40 49 19/02/2008 13.12.00 34000 34020 34000 34020 19 33.928 33.887 41 72 19/02/2008 13.13.00 34015 34020 34015 34015 7 33.931 33.888 42 85 19/02/2008 13.14.00 34010 34045 34010 34040 58 33.933 33.890 43 77 19/02/2008 13.15.00 34040 34095 34040 34090 103 33.936 33.892 44 105 19/02/2008 13.16.00 34095 34095 34070 34085 71 33.939 33.894 45 156 19/02/2008 13.17.00 34080 34090 34070 34080 21 33.942 33.896 47 138 19/02/2008 13.18.00 34080 34095 34080 34095 51 33.946 33.898 48 135 19/02/2008 13.19.00 34100 34100 34090 34095 31 33.949 33.900 49 151 19/02/2008 13.20.00 34095 34105 34085 34105 15 33.952 33.902 50 143 19/02/2008 13.21.00 34100 34100 34100 34100 1 33.956 33.904 52 144 19/02/2008 13.22.00 34100 34115 34100 34115 6 33.959 33.906 53 141 19/02/2008 13.23.00 34100 34105 34100 34105 7 33.963 33.909 54 137 19/02/2008 13.24.00 34115 34120 34105 34105 13 33.966 33.911 55 149 19/02/2008 13.25.00 34105 34105 34105 34105 9 33.970 33.913 56 135 19/02/2008 13.26.00 34105 34105 34085 34090 36 33.973 33.916 57 132 19/02/2008 13.27.00 34085 34085 34085 34085 13 33.976 33.918 58 109 19/02/2008 13.28.00 34085 34085 34080 34085 19 33.980 33.920 59 105 19/02/2008 13.29.00 34085 34090 34085 34085 3 33.983 33.923 60 102 19/02/2008 13.30.00 34090 34110 34090 34110 31 33.986 33.926 61 104 19/02/2008 13.31.00 34115 34115 34100 34110 15 33.989 33.928 61 126 19/02/2008 13.32.00 34120 34140 34115 34120 87 33.993 33.931 62 127 19/02/2008 13.33.00 34125 34125 34110 34120 34 33.995 33.934 61 130 19/02/2008 13.34.00 34120 34130 34110 34130 19 33.997 33.936 61 123 19/02/2008 13.35.00 34125 34125 34100 34110 62 34.000 33.939 61 125 19/02/2008 13.36.00 34110 34180 34100 34165 132 34.002 33.942 60 108 19/02/2008 13.37.00 34170 34180 34165 34180 38 34.005 33.945 59 165 19/02/2008 13.38.00 34170 34180 34170 34180 21 34.007 33.949 58 163 19/02/2008 13.39.00 34180 34220 34180 34205 175 34.010 33.952 58 170 19/02/2008 13.40.00 34200 34265 34200 34255 123 34.013 33.956 57 187 19/02/2008 13.41.00 34255 34280 34235 34240 76 34.017 33.960 58 238 19/02/2008 13.42.00 34240 34240 34220 34220 70 34.021 33.964 58 219 19/02/2008 13.43.00 34225 34230 34220 34225 34 34.025 33.967 58 200 19/02/2008 13.44.00 34220 34225 34215 34220 30 34.029 33.971 59 191 19/02/2008 13.45.00 34225 34230 34225 34230 3 34.033 33.974 59 192 19/02/2008 13.46.00 34230 34245 34225 34240 27 34.037 33.978 59 193 19/02/2008 13.47.00 34240 34265 34235 34255 68 34.041 33.981 60 199 19/02/2008 13.48.00 34245 34245 34225 34240 21 34.046 33.985 60 199 19/02/2008 13.49.00 34235 34250 34230 34235 30 34.050 33.989 61 185 19/02/2008 13.50.00 34240 34245 34225 34235 47 34.054 33.993 62 186 19/02/2008 13.51.00 34230 34230 34220 34220 24 34.058 33.996 62 172 19/02/2008 13.52.00 34215 34220 34210 34210 31 34.062 34.000 62 153 19/02/2008 13.53.00 34210 34210 34195 34200 25 34.065 34.003 62 145 19/02/2008 13.54.00 34195 34200 34185 34200 19 34.067 34.006 61 128 19/02/2008 13.55.00 34205 34215 34200 34215 24 34.071 34.009 61 134 19/02/2008 13.56.00 34210 34230 34210 34215 50 34.074 34.012 62 136 19/02/2008 13.57.00 34225 34225 34220 34220 10 34.078 34.016 62 147 19/02/2008 13.58.00 34220 34220 34200 34205 13 34.081 34.019 62 139 19/02/2008 13.59.00 34200 34215 34200 34215 11 34.084 34.022 61 116 19/02/2008 14.00.00 34220 34230 34215 34230 24 34.087 34.026 61 133 19/02/2008 14.01.00 34235 34255 34235 34255 38 34.090 34.029 61 145 19/02/2008 14.02.00 34255 34275 34250 34270 44 34.093 34.033 61 162 19/02/2008 14.03.00 34275 34315 34275 34315 155 34.097 34.036 61 178 19/02/2008 14.04.00 34300 34315 34295 34300 48 34.101 34.040 61 199 19/02/2008 14.05.00 34305 34355 34295 34350 74 34.105 34.044 61 200 19/02/2008 14.06.00 34350 34350 34325 34335 34 34.110 34.049 61 241 19/02/2008 14.07.00 34345 34345 34315 34320 23 34.114 34.053 61 231 19/02/2008 14.08.00 34325 34340 34310 34310 47 34.118 34.057 61 207 19/02/2008 14.09.00 34315 34330 34300 34330 35 34.122 34.061 61 193 19/02/2008 14.10.00 34330 34335 34315 34315 19 34.126 34.065 61 204 19/02/2008 14.11.00 34320 34325 34320 34320 4 34.130 34.069 61 190 19/02/2008 14.12.00 34320 34325 34320 34325 12 34.135 34.073 61 186 19/02/2008 14.13.00 34325 34330 34325 34330 10 34.139 34.076 62 186 19/02/2008 14.14.00 34330 34345 34330 34335 25 34.143 34.080 63 187 19/02/2008 14.15.00 34330 34340 34330 34340 63 34.147 34.083 64 183 19/02/2008 14.16.00 34340 34370 34340 34370 67 34.151 34.086 65 189 19/02/2008 14.17.00 34370 34375 34355 34365 57 34.156 34.090 66 214 19/02/2008 14.18.00 34365 34365 34355 34355 20 34.161 34.093 68 204 19/02/2008 14.19.00 34355 34360 34350 34360 31 34.165 34.097 69 190 19/02/2008 14.20.00 34360 34380 34355 34380 29 34.170 34.100 70 190 19/02/2008 14.21.00 34385 34490 34385 34490 361 34.175 34.104 71 210 19/02/2008 14.22.00 34490 34500 34465 34470 159 34.181 34.108 73 309 19/02/2008 14.23.00 34470 34480 34465 34470 41 34.187 34.113 74 283 19/02/2008 14.24.00 34480 34510 34475 34510 83 34.193 34.118 75 287 19/02/2008 14.25.00 34510 34530 34500 34500 114 34.200 34.123 77 310 19/02/2008 14.26.00 34505 34590 34500 34545 200 34.207 34.128 79 298 19/02/2008 14.27.00 34555 34560 34530 34555 69 34.214 34.133 81 341 19/02/2008 14.28.00 34550 34555 34510 34510 64 34.221 34.139 83 329 19/02/2008 14.29.00 34505 34515 34480 34500 43 34.228 34.144 84 277 19/02/2008 14.30.00 34500 34510 34485 34495 37 34.235 34.149 86 265 19/02/2008 14.31.00 34485 34510 34485 34490 29 34.241 34.154 88 244 19/02/2008 14.32.00 34495 34500 34490 34500 18 34.247 34.158 89 248 19/02/2008 14.33.00 34500 34510 34500 34510 30 34.253 34.163 91 247 19/02/2008 14.34.00 34505 34515 34495 34500 28 34.260 34.167 92 245 19/02/2008 14.35.00 34495 34500 34490 34500 22 34.265 34.172 94 230 19/02/2008 14.36.00 34495 34505 34490 34505 28 34.270 34.176 94 225 19/02/2008 14.37.00 34510 34535 34500 34530 54 34.276 34.181 95 234 19/02/2008 14.38.00 34535 34535 34500 34500 26 34.281 34.186 95 254 19/02/2008 14.39.00 34510 34515 34505 34505 14 34.286 34.190 96 224 19/02/2008 14.40.00 34500 34505 34500 34505 13 34.292 34.195 97 209 19/02/2008 14.41.00 34500 34500 34495 34495 14 34.297 34.199 98 204 19/02/2008 14.42.00 34495 34500 34490 34495 30 34.301 34.203 98 194 19/02/2008 14.43.00 34490 34495 34480 34480 41 34.306 34.208 99 184 19/02/2008 14.44.00 34485 34485 34470 34475 47 34.311 34.212 99 174 19/02/2008 14.45.00 34470 34470 34455 34455 40 34.316 34.216 100 155 19/02/2008 14.46.00 34455 34470 34455 34460 49 34.320 34.220 100 135 19/02/2008 14.47.00 34460 34460 34435 34435 55 34.325 34.224 101 135 19/02/2008 14.48.00 34435 34450 34435 34435 46 34.329 34.227 102 106 19/02/2008 14.49.00 34430 34440 34425 34440 16 34.333 34.231 102 97 19/02/2008 14.50.00 34440 34440 34415 34425 39 34.338 34.235 103 102 19/02/2008 14.51.00 34425 34435 34425 34430 28 34.342 34.238 103 84 19/02/2008 14.52.00 34435 34440 34410 34410 87 34.345 34.242 103 90 19/02/2008 14.53.00 34410 34425 34400 34410 63 34.349 34.245 104 61 19/02/2008 14.54.00 34410 34410 34395 34400 44 34.353 34.249 104 57 19/02/2008 14.55.00 34400 34410 34390 34405 34 34.356 34.252 104 44 19/02/2008 14.56.00 34410 34420 34400 34415 22 34.360 34.256 104 50 19/02/2008 14.57.00 34410 34410 34385 34390 29 34.363 34.259 104 47 19/02/2008 14.58.00 34395 34395 34370 34375 36 34.366 34.263 103 29 19/02/2008 14.59.00 34375 34390 34375 34380 55 34.368 34.266 102 7 19/02/2008 15.00.00 34380 34390 34365 34385 18 34.370 34.269 101 10 19/02/2008 15.01.00 34385 34385 34370 34380 15 34.372 34.272 100 13 19/02/2008 15.02.00 34385 34390 34380 34390 9 34.374 34.276 98 11 19/02/2008 15.03.00 34390 34395 34375 34390 13 34.376 34.279 97 14 19/02/2008 15.04.00 34380 34390 34375 34375 4 34.378 34.282 96 2 19/02/2008 15.05.00 34380 34395 34380 34390 15 34.380 34.286 94 0 19/02/2008 15.06.00 34390 34395 34380 34380 6 34.382 34.289 93 8 19/02/2008 15.07.00 34385 34385 34375 34385 5 34.384 34.293 91 1 19/02/2008 15.08.00 34390 34415 34385 34405 25 34.385 34.296 89 5 19/02/2008 15.09.00 34410 34410 34400 34405 15 34.388 34.300 88 22 19/02/2008 15.10.00 34400 34415 34400 34415 4 34.390 34.303 86 10 19/02/2008 15.11.00 34415 34415 34410 34415 5 34.392 34.307 85 23 19/02/2008 15.12.00 34410 34415 34410 34415 23 34.394 34.311 84 16 19/02/2008 15.13.00 34415 34435 34415 34430 26 34.397 34.314 83 18 19/02/2008 15.14.00 34425 34445 34425 34445 29 34.400 34.317 82 25 19/02/2008 15.15.00 34445 34450 34440 34440 48 34.403 34.321 82 42 19/02/2008 15.16.00 34440 34455 34440 34455 22 34.406 34.324 82 34 19/02/2008 15.17.00 34455 34470 34455 34465 26 34.409 34.327 82 47 19/02/2008 15.18.00 34470 34470 34465 34465 16 34.412 34.330 82 58 19/02/2008 15.19.00 34470 34480 34465 34465 24 34.415 34.333 82 55 19/02/2008 15.20.00 34465 34465 34460 34460 7 34.418 34.336 82 47 19/02/2008 15.21.00 34455 34460 34455 34460 20 34.421 34.339 82 34 19/02/2008 15.22.00 34465 34470 34460 34465 11 34.423 34.342 81 42 19/02/2008 15.23.00 34465 34470 34465 34470 16 34.426 34.345 81 39 19/02/2008 15.24.00 34465 34475 34460 34460 12 34.428 34.348 80 37 19/02/2008 15.25.00 34455 34455 34450 34455 29 34.430 34.351 79 25 19/02/2008 15.26.00 34450 34455 34450 34455 11 34.431 34.354 77 19 19/02/2008 15.27.00 34450 34450 34430 34435 42 34.432 34.357 75 18 19/02/2008 15.28.00 34440 34445 34435 34435 20 34.434 34.360 74 6 19/02/2008 15.29.00 34430 34445 34425 34430 23 34.435 34.363 72 -5 19/02/2008 15.30.00 34435 34445 34435 34445 18 34.437 34.366 71 -2 19/02/2008 15.31.00 34440 34440 34410 34425 67 34.438 34.368 70 2 19/02/2008 15.32.00 34420 34460 34420 34460 45 34.439 34.371 68 -19 19/02/2008 15.33.00 34465 34470 34455 34465 32 34.441 34.374 67 24 19/02/2008 15.34.00 34460 34460 34420 34450 87 34.443 34.377 66 17 19/02/2008 15.35.00 34460 34460 34445 34445 19 34.444 34.379 65 16 19/02/2008 15.36.00 34450 34450 34420 34430 32 34.446 34.382 64 4 19/02/2008 15.37.00 34440 34440 34425 34425 10 34.447 34.384 62 -7 19/02/2008 15.38.00 34420 34425 34420 34425 21 34.447 34.386 61 -27 19/02/2008 15.39.00 34425 34425 34400 34400 65 34.448 34.389 60 -23 19/02/2008 15.40.00 34395 34405 34390 34405 40 34.449 34.390 58 -54 19/02/2008 15.41.00 34395 34405 34385 34385 36 34.449 34.391 57 -54 19/02/2008 15.42.00 34380 34385 34350 34370 82 34.447 34.392 55 -67 19/02/2008 15.43.00 34365 34385 34365 34380 57 34.446 34.394 52 -81 19/02/2008 15.44.00 34385 34385 34375 34385 9 34.445 34.395 50 -60 19/02/2008 15.45.00 34385 34395 34375 34395 62 34.443 34.396 47 -58 19/02/2008 15.46.00 34385 34390 34360 34370 28 34.442 34.398 44 -57 19/02/2008 15.47.00 34365 34370 34350 34370 39 34.439 34.399 41 -74 19/02/2008 15.48.00 34370 34370 34340 34350 51 34.437 34.400 37 -67 19/02/2008 15.49.00 34365 34365 34345 34345 17 34.435 34.401 35 -70 19/02/2008 15.50.00 34355 34355 34330 34335 36 34.434 34.402 32 -79 19/02/2008 15.51.00 34340 34340 34310 34315 76 34.432 34.403 29 -92 19/02/2008 15.52.00 34315 34320 34300 34310 35 34.429 34.404 26 -114 19/02/2008 15.53.00 34305 34350 34305 34350 45 34.427 34.404 23 -122 19/02/2008 15.54.00 34345 34370 34330 34360 61 34.425 34.406 19 -80 19/02/2008 15.55.00 34350 34350 34330 34345 66 34.423 34.407 16 -73 19/02/2008 15.56.00 34335 34335 34300 34300 28 34.421 34.408 13 -86 19/02/2008 15.57.00 34300 34320 34300 34310 35 34.419 34.408 10 -119 19/02/2008 15.58.00 34305 34335 34305 34335 34 34.416 34.409 7 -111 19/02/2008 15.59.00 34330 34335 34300 34300 26 34.413 34.410 3 -83 19/02/2008 16.00.00 34295 34310 34280 34310 54 34.411 34.411 0 -116 19/02/2008 16.01.00 34310 34340 34310 34330 37 34.409 34.411 -3 -99 -1 34325 520 19/02/2008 16.02.00 34325 34325 34300 34300 37 34.406 34.412 -6 -81 19/02/2008 16.03.00 34295 34330 34285 34330 45 34.404 34.412 -8 -109 19/02/2008 16.04.00 34330 34330 34300 34305 18 34.402 34.412 -10 -72 19/02/2008 16.05.00 34300 34300 34280 34285 43 34.400 34.412 -13 -100 19/02/2008 16.06.00 34290 34320 34290 34305 54 34.398 34.412 -14 -108 19/02/2008 16.07.00 34300 34360 34295 34355 84 34.396 34.412 -16 -96 19/02/2008 16.08.00 34355 34355 34325 34345 67 34.395 34.412 -17 -40 19/02/2008 16.09.00 34340 34350 34335 34350 23 34.394 34.412 -18 -54 19/02/2008 16.10.00 34345 34345 34330 34330 16 34.393 34.412 -20 -48 19/02/2008 16.11.00 34340 34340 34315 34315 14 34.391 34.412 -21 -51 19/02/2008 16.12.00 34335 34350 34335 34350 17 34.390 34.412 -22 -55 19/02/2008 16.13.00 34345 34350 34335 34335 44 34.389 34.413 -23 -44 19/02/2008 16.14.00 34345 34360 34345 34350 5 34.389 34.413 -24 -44 19/02/2008 16.15.00 34350 34375 34350 34370 39 34.388 34.413 -25 -38 19/02/2008 16.16.00 34375 34405 34375 34405 122 34.388 34.413 -26 -13 19/02/2008 16.17.00 34395 34395 34375 34380 30 34.387 34.413 -26 8 19/02/2008 16.18.00 34375 34390 34365 34390 16 34.387 34.413 -26 -12 19/02/2008 16.19.00 34390 34425 34390 34425 96 34.387 34.414 -27 3 19/02/2008 16.20.00 34425 34430 34390 34390 52 34.388 34.414 -26 37 19/02/2008 16.21.00 34390 34420 34390 34415 37 34.388 34.414 -26 2 19/02/2008 16.22.00 34415 34430 34410 34410 59 34.388 34.414 -25 27 19/02/2008 16.23.00 34410 34420 34410 34420 13 34.389 34.413 -25 22 19/02/2008 16.24.00 34420 34440 34420 34440 21 34.389 34.413 -24 31 19/02/2008 16.25.00 34445 34450 34430 34450 47 34.390 34.412 -22 55 19/02/2008 16.26.00 34440 34445 34415 34415 19 34.390 34.412 -21 50 19/02/2008 16.27.00 34415 34430 34410 34415 24 34.391 34.410 -20 24 19/02/2008 16.28.00 34410 34420 34410 34420 11 34.391 34.409 -18 19 19/02/2008 16.29.00 34425 34425 34385 34385 33 34.391 34.409 -17 34 19/02/2008 16.30.00 34385 34390 34365 34365 18 34.391 34.408 -17 -6 19/02/2008 16.31.00 34365 34365 34325 34325 61 34.390 34.407 -16 -25 19/02/2008 16.32.00 34325 34345 34310 34325 59 34.389 34.405 -16 -64 19/02/2008 16.33.00 34320 34330 34310 34310 38 34.388 34.404 -16 -68 19/02/2008 16.34.00 34315 34325 34305 34325 36 34.387 34.402 -15 -72 19/02/2008 16.35.00 34320 34320 34315 34315 8 34.385 34.401 -15 -65 19/02/2008 16.36.00 34315 34320 34305 34320 20 34.384 34.399 -16 -69 19/02/2008 16.37.00 34320 34340 34320 34330 27 34.382 34.398 -16 -62 19/02/2008 16.38.00 34320 34320 34285 34285 45 34.380 34.396 -16 -60 19/02/2008 16.39.00 34285 34290 34240 34270 139 34.378 34.394 -16 -93 19/02/2008 16.40.00 34275 34280 34260 34260 23 34.375 34.392 -17 -100 19/02/2008 16.41.00 34265 34275 34250 34265 49 34.373 34.390 -17 -108 19/02/2008 16.42.00 34270 34285 34270 34270 23 34.371 34.388 -18 -101 19/02/2008 16.43.00 34270 34290 34270 34280 21 34.368 34.386 -18 -98 19/02/2008 16.44.00 34275 34285 34265 34265 19 34.366 34.385 -19 -91 19/02/2008 16.45.00 34260 34260 34255 34260 11 34.363 34.383 -20 -103 19/02/2008 16.46.00 34260 34260 34220 34235 55 34.361 34.381 -20 -101 19/02/2008 16.47.00 34240 34240 34230 34235 22 34.358 34.379 -21 -118 19/02/2008 16.48.00 34235 34265 34235 34260 47 34.356 34.378 -22 -121 19/02/2008 16.49.00 34260 34270 34260 34260 20 34.354 34.376 -23 -94 19/02/2008 16.50.00 34260 34275 34260 34270 20 34.352 34.375 -23 -92 19/02/2008 16.51.00 34280 34285 34270 34280 48 34.350 34.374 -24 -70 19/02/2008 16.52.00 34275 34285 34275 34285 4 34.348 34.372 -25 -73 19/02/2008 16.53.00 34280 34285 34280 34280 5 34.345 34.371 -26 -65 19/02/2008 16.54.00 34275 34290 34275 34275 26 34.343 34.370 -27 -68 19/02/2008 16.55.00 34280 34300 34275 34300 20 34.341 34.369 -28 -61 19/02/2008 16.56.00 34300 34300 34280 34295 8 34.339 34.368 -29 -39 19/02/2008 16.57.00 34295 34310 34295 34310 9 34.337 34.367 -30 -42 19/02/2008 16.58.00 34315 34320 34300 34300 25 34.336 34.367 -31 -21 19/02/2008 16.59.00 34295 34305 34285 34300 23 34.334 34.366 -32 -39 19/02/2008 17.00.00 34300 34315 34295 34300 15 34.333 34.365 -32 -33 19/02/2008 17.01.00 34300 34300 34275 34275 31 34.332 34.365 -33 -32 19/02/2008 17.02.00 34275 34280 34250 34250 35 34.331 34.364 -33 -56 19/02/2008 17.03.00 34250 34260 34235 34240 33 34.329 34.362 -33 -79 19/02/2008 17.04.00 34240 34250 34215 34215 45 34.327 34.361 -34 -87 19/02/2008 17.05.00 34215 34215 34200 34205 52 34.325 34.360 -35 -110 19/02/2008 17.06.00 34215 34220 34190 34190 43 34.323 34.358 -35 -108 19/02/2008 17.07.00 34195 34230 34190 34230 48 34.321 34.357 -36 -126 19/02/2008 17.08.00 34225 34230 34220 34225 9 34.319 34.356 -36 -94 19/02/2008 17.09.00 34225 34245 34220 34225 30 34.317 34.354 -37 -92 19/02/2008 17.10.00 34220 34220 34200 34210 37 34.316 34.352 -37 -96 19/02/2008 17.11.00 34205 34220 34205 34220 16 34.314 34.351 -37 -109 19/02/2008 17.12.00 34215 34220 34210 34220 14 34.313 34.349 -36 -98 19/02/2008 17.13.00 34220 34220 34205 34215 18 34.312 34.347 -36 -92 19/02/2008 17.14.00 34215 34225 34210 34210 45 34.310 34.346 -36 -95 19/02/2008 17.15.00 34205 34215 34190 34195 40 34.308 34.344 -36 -103 19/02/2008 17.16.00 34200 34210 34195 34210 23 34.307 34.342 -35 -107 19/02/2008 17.17.00 34205 34215 34200 34205 11 34.305 34.340 -34 -100 19/02/2008 17.18.00 34220 34250 34215 34245 66 34.304 34.338 -33 -84 19/02/2008 17.19.00 34245 34250 34235 34250 21 34.303 34.336 -32 -58 19/02/2008 17.20.00 34240 34240 34215 34230 57 34.303 34.334 -31 -63 19/02/2008 17.21.00 34225 34240 34220 34240 19 34.301 34.332 -30 -76 19/02/2008 17.22.00 34240 34245 34240 34240 33 34.300 34.330 -30 -60 19/02/2008 17.23.00 34250 34260 34240 34250 55 34.300 34.328 -28 -50 19/02/2008 17.24.00 34245 34260 34240 34250 43 34.299 34.326 -28 -54 19/02/2008 17.25.00 34260 34265 34245 34255 53 34.298 34.325 -27 -38 19/02/2008 17.26.00 34255 34265 34250 34260 29 34.298 34.323 -25 -43 19/02/2008 17.27.00 34260 34265 34260 34265 32 34.297 34.322 -24 -37 19/02/2008 17.28.00 34255 34260 34245 34255 70 34.296 34.320 -24 -41 19/02/2008 17.29.00 34255 34270 34225 34240 93 34.295 34.319 -24 -40 19/02/2008 17.30.00 34235 34255 34230 34240 44 34.294 34.317 -23 -59 19/02/2008 17.31.00 34240 34255 34230 34255 46 34.292 34.315 -23 -52 19/02/2008 17.32.00 34255 34280 34255 34265 45 34.291 34.314 -22 -36 19/02/2008 17.33.00 34265 34275 34260 34275 20 34.290 34.312 -22 -25 19/02/2008 17.34.00 34270 34275 34265 34275 14 34.289 34.311 -21 -19 19/02/2008 17.35.00 34275 34290 34270 34285 33 34.289 34.309 -21 -14 19/02/2008 17.36.00 34290 34305 34280 34305 25 34.287 34.308 -20 3 19/02/2008 17.37.00 34305 34325 34300 34320 30 34.286 34.307 -20 19 19/02/2008 17.38.00 34320 34330 34315 34325 30 34.286 34.306 -20 34 19/02/2008 17.39.00 34330 34335 34320 34325 44 34.285 34.305 -20 45 20/02/2008 9.00.00 33960 33975 33910 33960 112 34.279 34.301 -22 -319 20/02/2008 9.01.00 33955 33970 33920 33920 69 34.274 34.298 -24 -319 20/02/2008 9.02.00 33920 33930 33890 33930 73 34.267 34.294 -26 -347 20/02/2008 9.03.00 33935 33975 33935 33940 103 34.262 34.290 -29 -327 20/02/2008 9.04.00 33930 33970 33925 33970 66 34.255 34.286 -31 -325 20/02/2008 9.05.00 33970 33975 33940 33945 83 34.249 34.283 -34 -279 20/02/2008 9.06.00 33945 33960 33945 33955 50 34.243 34.279 -36 -298 20/02/2008 9.07.00 33955 33955 33930 33945 81 34.238 34.276 -38 -283 20/02/2008 9.08.00 33940 33940 33915 33915 35 34.232 34.272 -41 -292 20/02/2008 9.09.00 33910 33920 33900 33915 54 34.225 34.269 -43 -315 20/02/2008 9.10.00 33915 33925 33905 33915 37 34.219 34.265 -46 -304 20/02/2008 9.11.00 33915 33960 33915 33955 47 34.214 34.261 -48 -299 20/02/2008 9.12.00 33955 33965 33950 33960 25 34.209 34.258 -49 -254 20/02/2008 9.13.00 33960 33995 33955 33990 30 34.205 34.255 -51 -245 20/02/2008 9.14.00 33985 34015 33980 34005 56 34.200 34.252 -52 -215 20/02/2008 9.15.00 34010 34010 33960 33965 86 34.197 34.250 -53 -187 20/02/2008 9.16.00 33960 33985 33955 33980 33 34.192 34.247 -54 -232 20/02/2008 9.17.00 33990 33995 33985 33990 15 34.188 34.244 -56 -198 20/02/2008 9.18.00 33990 34010 33990 33990 40 34.184 34.241 -57 -194 20/02/2008 9.19.00 33985 33995 33970 33995 20 34.180 34.238 -58 -195 20/02/2008 9.20.00 33995 34035 33985 34030 57 34.177 34.236 -59 -182 20/02/2008 9.21.00 34030 34035 34015 34015 66 34.174 34.234 -60 -144 20/02/2008 9.22.00 34015 34030 34015 34020 26 34.171 34.231 -61 -156 20/02/2008 9.23.00 34025 34050 34025 34040 44 34.167 34.229 -61 -142 20/02/2008 9.24.00 34040 34050 34030 34035 44 34.165 34.226 -62 -125 20/02/2008 9.25.00 34035 34040 33980 33980 89 34.162 34.224 -62 -127 20/02/2008 9.26.00 33980 34025 33975 34025 53 34.158 34.222 -63 -178 20/02/2008 9.27.00 34020 34030 34005 34030 28 34.155 34.219 -64 -135 20/02/2008 9.28.00 34030 34030 33985 33990 25 34.153 34.217 -64 -123 20/02/2008 9.29.00 33980 33995 33970 33985 38 34.149 34.214 -64 -169 20/02/2008 9.30.00 33990 33990 33950 33955 48 34.146 34.211 -65 -156 20/02/2008 9.31.00 33970 33970 33945 33960 56 34.142 34.207 -65 -172 20/02/2008 9.32.00 33965 33965 33955 33960 7 34.138 34.204 -66 -173 20/02/2008 9.33.00 33965 34005 33965 33990 580 34.134 34.201 -67 -169 20/02/2008 9.34.00 33980 33990 33955 33980 29 34.131 34.198 -68 -151 20/02/2008 9.35.00 33990 34000 33980 33990 24 34.127 34.195 -68 -137 20/02/2008 9.36.00 33990 33995 33955 33975 70 34.123 34.192 -69 -133 20/02/2008 9.37.00 33980 34005 33980 34005 30 34.119 34.189 -69 -139 20/02/2008 9.38.00 34010 34035 34010 34030 56 34.115 34.185 -70 -105 20/02/2008 9.39.00 34030 34040 34025 34035 30 34.112 34.182 -70 -82 20/02/2008 9.40.00 34035 34045 34010 34010 54 34.109 34.179 -70 -74 20/02/2008 9.41.00 34005 34005 33985 33985 28 34.105 34.176 -71 -100 20/02/2008 9.42.00 33985 33995 33975 33975 24 34.101 34.172 -71 -116 20/02/2008 9.43.00 33975 33995 33970 33985 30 34.098 34.169 -71 -123 20/02/2008 9.44.00 33975 33985 33970 33985 22 34.095 34.165 -70 -120 20/02/2008 9.45.00 33990 34020 33990 34005 29 34.092 34.161 -69 -102 20/02/2008 9.46.00 34010 34020 34000 34010 18 34.089 34.158 -68 -79 20/02/2008 9.47.00 34005 34015 34000 34015 18 34.087 34.154 -67 -82 20/02/2008 9.48.00 34010 34010 33970 33985 28 34.084 34.151 -67 -74 20/02/2008 9.49.00 33975 33985 33970 33985 18 34.081 34.147 -66 -106 20/02/2008 9.50.00 33985 33990 33975 33990 17 34.078 34.144 -66 -93 20/02/2008 9.51.00 33990 33995 33980 33995 21 34.076 34.141 -65 -86 20/02/2008 9.52.00 33990 33995 33935 33955 76 34.073 34.138 -65 -83 20/02/2008 9.53.00 33960 33980 33960 33965 33 34.069 34.135 -66 -109 20/02/2008 9.54.00 33960 33980 33955 33980 13 34.066 34.132 -66 -106 20/02/2008 9.55.00 33980 33985 33965 33970 8 34.063 34.129 -66 -83 20/02/2008 9.56.00 33975 33990 33970 33990 8 34.061 34.126 -66 -86 20/02/2008 9.57.00 33990 34010 33990 34010 22 34.058 34.124 -66 -68 20/02/2008 9.58.00 34015 34035 34005 34015 40 34.055 34.121 -66 -40 20/02/2008 9.59.00 34015 34015 33990 33995 33 34.053 34.119 -66 -38 20/02/2008 10.00.00 34000 34005 34000 34005 8 34.050 34.117 -67 -50 20/02/2008 10.01.00 34005 34015 34005 34015 17 34.047 34.114 -68 -42 20/02/2008 10.02.00 34025 34025 33980 33985 55 34.044 34.112 -68 -19 20/02/2008 10.03.00 33985 33985 33970 33980 34 34.041 34.110 -69 -56 20/02/2008 10.04.00 33970 33980 33965 33975 15 34.037 34.107 -70 -67 20/02/2008 10.05.00 33980 34000 33980 33990 13 34.034 34.105 -71 -54 20/02/2008 10.06.00 33980 33985 33955 33965 50 34.030 34.103 -72 -50 20/02/2008 10.07.00 33960 33960 33945 33955 32 34.027 34.100 -74 -67 20/02/2008 10.08.00 33960 33970 33950 33960 26 34.023 34.098 -75 -63 20/02/2008 10.09.00 33960 33970 33955 33955 8 34.019 34.096 -76 -59 20/02/2008 10.10.00 33955 33960 33935 33950 64 34.016 34.093 -77 -61 20/02/2008 10.11.00 33950 33950 33900 33900 74 34.012 34.090 -78 -62 20/02/2008 10.12.00 33900 33925 33900 33925 63 34.008 34.087 -79 -108 20/02/2008 10.13.00 33930 33935 33925 33925 24 34.004 34.084 -81 -74 20/02/2008 10.14.00 33920 33935 33915 33915 18 33.999 34.081 -82 -79 20/02/2008 10.15.00 33925 33935 33915 33935 18 33.995 34.078 -84 -70 20/02/2008 10.16.00 33940 33990 33940 33970 58 33.990 34.075 -85 -50 20/02/2008 10.17.00 33965 33965 33945 33950 48 33.986 34.073 -86 -21 20/02/2008 10.18.00 33945 33955 33945 33955 19 33.981 34.070 -88 -36 20/02/2008 10.19.00 33955 33960 33950 33955 7 33.977 34.067 -90 -22 20/02/2008 10.20.00 33960 33975 33950 33975 42 33.977 34.064 -87 -17 20/02/2008 10.21.00 33970 33970 33970 33970 15 33.977 34.061 -84 -7 20/02/2008 10.22.00 33970 33970 33960 33965 13 33.978 34.059 -81 -8 20/02/2008 10.23.00 33965 33970 33965 33965 9 33.978 34.056 -78 -13 20/02/2008 10.24.00 33960 33970 33960 33970 10 33.978 34.054 -76 -18 20/02/2008 10.25.00 33970 33975 33970 33970 7 33.978 34.052 -73 -8 20/02/2008 10.26.00 33975 33990 33970 33990 20 33.979 34.050 -71 -4 20/02/2008 10.27.00 33990 34040 33990 34040 82 33.979 34.048 -69 11 20/02/2008 10.28.00 34035 34040 34025 34030 48 33.980 34.047 -66 55 20/02/2008 10.29.00 34035 34045 34005 34005 72 33.982 34.045 -63 53 20/02/2008 10.30.00 34010 34015 34000 34000 24 33.983 34.043 -60 27 20/02/2008 10.31.00 34000 34035 33995 34030 44 33.984 34.041 -57 16 20/02/2008 10.32.00 34040 34095 34040 34080 183 33.985 34.040 -55 55 20/02/2008 10.33.00 34080 34085 34070 34080 52 33.987 34.039 -52 93 20/02/2008 10.34.00 34085 34090 34055 34060 82 33.988 34.038 -50 97 20/02/2008 10.35.00 34065 34075 34055 34075 25 33.989 34.037 -48 76 20/02/2008 10.36.00 34065 34085 34055 34055 54 33.990 34.035 -46 75 20/02/2008 10.37.00 34050 34055 34035 34035 24 33.991 34.034 -43 59 20/02/2008 10.38.00 34035 34035 34020 34020 19 33.991 34.033 -41 44 20/02/2008 10.39.00 34030 34030 34020 34025 13 33.992 34.031 -39 38 20/02/2008 10.40.00 34030 34040 34030 34035 15 33.992 34.029 -37 38 20/02/2008 10.41.00 34040 34040 34035 34040 8 33.992 34.028 -35 48 20/02/2008 10.42.00 34035 34040 34035 34035 12 33.993 34.026 -33 42 20/02/2008 10.43.00 34035 34035 34030 34030 3 33.993 34.024 -31 42 20/02/2008 10.44.00 34030 34030 34020 34020 20 33.993 34.022 -30 37 20/02/2008 10.45.00 34020 34020 33970 33995 105 33.992 34.020 -28 28 20/02/2008 10.46.00 33990 34000 33985 33995 32 33.993 34.018 -25 -3 20/02/2008 10.47.00 33990 34010 33990 34000 23 33.992 34.016 -24 -2 20/02/2008 10.48.00 34005 34005 34000 34000 6 33.992 34.014 -22 13 20/02/2008 10.49.00 34000 34000 33990 34000 14 33.992 34.012 -19 8 20/02/2008 10.50.00 33995 34040 33995 34030 79 33.992 34.010 -17 3 20/02/2008 10.51.00 34030 34055 34025 34045 34 33.993 34.008 -15 37 20/02/2008 10.52.00 34045 34060 34045 34060 20 33.994 34.006 -12 51 20/02/2008 10.53.00 34050 34050 34045 34050 10 33.995 34.004 -9 55 20/02/2008 10.54.00 34055 34055 34050 34050 29 33.996 34.003 -7 59 20/02/2008 10.55.00 34055 34070 34050 34050 35 33.997 34.001 -4 58 20/02/2008 10.56.00 34060 34065 34045 34055 44 33.998 33.999 -1 62 20/02/2008 10.57.00 34060 34060 34060 34060 3 33.999 33.997 2 61 1 34065 260 20/02/2008 10.58.00 34065 34075 34060 34060 12 33.999 33.995 5 66 20/02/2008 10.59.00 34070 34105 34070 34105 56 34.000 33.992 7 70 20/02/2008 11.00.00 34105 34110 34085 34085 44 34.001 33.994 7 104 20/02/2008 11.01.00 34085 34090 34060 34070 27 34.002 33.995 7 83 20/02/2008 11.02.00 34070 34075 34070 34075 8 34.003 33.996 7 67 20/02/2008 11.03.00 34075 34080 34075 34080 7 34.004 33.997 7 71 20/02/2008 11.04.00 34085 34100 34075 34075 54 34.005 33.998 7 80 20/02/2008 11.05.00 34080 34095 34075 34075 24 34.007 33.999 7 74 20/02/2008 11.06.00 34075 34075 34040 34045 46 34.007 34.000 7 68 20/02/2008 11.07.00 34045 34055 34040 34055 16 34.008 34.001 7 37 20/02/2008 11.08.00 34055 34055 34045 34045 8 34.008 34.002 6 47 20/02/2008 11.09.00 34045 34050 34045 34050 5 34.009 34.003 6 36 20/02/2008 11.10.00 34045 34055 34030 34050 44 34.010 34.004 6 35 20/02/2008 11.11.00 34055 34060 34055 34060 14 34.011 34.006 5 44 20/02/2008 11.12.00 34060 34065 34055 34065 16 34.012 34.006 5 48 20/02/2008 11.13.00 34070 34075 34070 34075 11 34.013 34.007 6 57 20/02/2008 11.14.00 34070 34080 34070 34075 13 34.014 34.008 6 56 20/02/2008 11.15.00 34075 34075 34050 34050 7 34.016 34.009 7 59 20/02/2008 11.16.00 34055 34060 34055 34060 28 34.017 34.009 7 38 20/02/2008 11.17.00 34060 34060 34045 34045 14 34.018 34.010 8 43 20/02/2008 11.18.00 34045 34045 34035 34040 18 34.018 34.010 8 27 20/02/2008 11.19.00 34040 34040 34040 34040 2 34.018 34.011 7 22 20/02/2008 11.20.00 34035 34035 34030 34030 9 34.019 34.011 7 16 20/02/2008 11.21.00 34025 34025 34020 34020 5 34.019 34.011 8 6 20/02/2008 11.22.00 34020 34020 34020 34020 3 34.019 34.011 8 1 20/02/2008 11.23.00 34020 34020 33970 33970 57 34.019 34.011 8 1 20/02/2008 11.24.00 33975 34000 33970 34000 33 34.019 34.011 9 -44 20/02/2008 11.25.00 34000 34010 34000 34005 33 34.020 34.010 9 -20 20/02/2008 11.26.00 34010 34010 34000 34005 38 34.020 34.011 9 -10 20/02/2008 11.27.00 34000 34000 33995 34000 36 34.020 34.010 10 -20 20/02/2008 11.28.00 34000 34000 33945 33970 64 34.021 34.010 11 -21 20/02/2008 11.29.00 33975 33975 33965 33975 32 34.021 34.010 11 -46 20/02/2008 11.30.00 33970 33970 33945 33950 64 34.021 34.010 11 -51 20/02/2008 11.31.00 33955 33970 33950 33965 31 34.021 34.010 12 -66 20/02/2008 11.32.00 33965 33970 33965 33970 17 34.022 34.010 12 -57 20/02/2008 11.33.00 33970 33990 33970 33985 24 34.023 34.010 13 -53 20/02/2008 11.34.00 33990 34000 33990 33990 5 34.024 34.010 14 -34 20/02/2008 11.35.00 33990 33990 33980 33980 22 34.024 34.010 14 -34 20/02/2008 11.36.00 33985 33990 33985 33990 10 34.025 34.010 15 -40 20/02/2008 11.37.00 33995 34005 33990 34005 19 34.025 34.010 15 -30 20/02/2008 11.38.00 34000 34015 34000 34010 13 34.026 34.010 16 -26 20/02/2008 11.39.00 34010 34015 34005 34015 9 34.027 34.010 17 -17 20/02/2008 11.40.00 34010 34010 34005 34005 8 34.027 34.010 18 -17 20/02/2008 11.41.00 34005 34005 34000 34000 5 34.028 34.010 18 -23 20/02/2008 11.42.00 34000 34000 33990 33995 13 34.028 34.010 18 -28 20/02/2008 11.43.00 33995 34010 33995 34005 12 34.029 34.010 19 -34 20/02/2008 11.44.00 34000 34010 34000 34000 6 34.029 34.010 19 -29 20/02/2008 11.45.00 34005 34005 34000 34000 8 34.029 34.010 19 -24 20/02/2008 11.46.00 34005 34005 33980 33985 42 34.030 34.010 20 -25 20/02/2008 11.47.00 33990 33995 33985 33995 5 34.030 34.010 20 -40 20/02/2008 11.48.00 33990 33995 33990 33995 2 34.029 34.010 19 -39 20/02/2008 11.49.00 33990 33990 33980 33985 51 34.029 34.010 19 -39 20/02/2008 11.50.00 33980 33980 33950 33950 31 34.028 34.010 18 -48 20/02/2008 11.51.00 33955 33965 33950 33955 25 34.028 34.010 18 -73 20/02/2008 11.52.00 33955 33955 33945 33950 19 34.027 34.009 17 -72 20/02/2008 11.53.00 33950 33975 33945 33970 22 34.025 34.009 16 -75 20/02/2008 11.54.00 33970 33975 33960 33970 18 34.024 34.009 14 -54 20/02/2008 11.55.00 33970 33970 33960 33960 3 34.022 34.009 13 -52 20/02/2008 11.56.00 33950 33950 33925 33925 58 34.021 34.009 12 -71 20/02/2008 11.57.00 33925 33940 33925 33940 24 34.019 34.009 11 -94 20/02/2008 11.58.00 33945 33965 33940 33950 18 34.018 34.008 10 -73 20/02/2008 11.59.00 33940 33945 33940 33940 4 34.017 34.007 10 -77 20/02/2008 12.00.00 33940 33940 33910 33920 46 34.016 34.007 9 -76 20/02/2008 12.01.00 33920 33925 33915 33920 32 34.015 34.006 8 -95 20/02/2008 12.02.00 33920 33925 33920 33925 4 34.013 34.005 8 -93 20/02/2008 12.03.00 33930 33935 33930 33930 38 34.012 34.005 7 -82 20/02/2008 12.04.00 33930 33930 33925 33930 4 34.011 34.004 6 -81 20/02/2008 12.05.00 33925 33925 33915 33925 9 34.009 34.004 5 -84 20/02/2008 12.06.00 33925 33925 33915 33915 11 34.009 34.004 5 -84 20/02/2008 12.07.00 33910 33910 33855 33865 160 34.008 34.003 4 -98 20/02/2008 12.08.00 33875 33895 33865 33880 53 34.006 34.002 4 -131 20/02/2008 12.09.00 33880 33910 33880 33895 37 34.004 34.002 3 -124 20/02/2008 12.10.00 33905 33905 33895 33900 9 34.003 34.001 2 -98 20/02/2008 12.11.00 33905 33905 33900 33905 11 34.002 34.001 1 -97 20/02/2008 12.12.00 33900 33900 33885 33900 22 34.000 34.001 -1 -100 -1 33890 -175 20/02/2008 12.13.00 33890 33890 33885 33885 6 33.998 34.001 -3 -108 20/02/2008 12.14.00 33890 33895 33890 33895 5 33.996 34.000 -4 -106 20/02/2008 12.15.00 33890 33920 33890 33910 47 33.994 34.000 -6 -104 20/02/2008 12.16.00 33920 33925 33915 33920 12 33.992 34.000 -8 -72 20/02/2008 12.17.00 33920 33930 33920 33930 13 33.990 34.000 -9 -70 20/02/2008 12.18.00 33935 33945 33935 33945 34 33.989 33.999 -11 -54 20/02/2008 12.19.00 33950 33955 33940 33940 25 33.987 33.999 -12 -37 20/02/2008 12.20.00 33935 33935 33930 33930 3 33.985 33.999 -14 -50 20/02/2008 12.21.00 33930 33935 33915 33925 24 33.983 33.999 -16 -53 20/02/2008 12.22.00 33925 33935 33920 33930 31 33.981 33.998 -17 -56 20/02/2008 12.24.00 33930 33930 33930 33930 2 33.980 33.998 -19 -50 20/02/2008 12.25.00 33930 33945 33930 33945 7 33.978 33.998 -20 -48 20/02/2008 12.26.00 33940 33940 33940 33940 4 33.976 33.998 -22 -36 20/02/2008 12.27.00 33930 33930 33905 33915 29 33.974 33.997 -23 -44 20/02/2008 12.28.00 33905 33915 33905 33915 10 33.972 33.997 -24 -67 20/02/2008 12.29.00 33920 33935 33920 33930 12 33.971 33.996 -25 -51 20/02/2008 12.30.00 33935 33945 33935 33940 13 33.969 33.995 -26 -34 20/02/2008 12.31.00 33940 33940 33940 33940 2 33.968 33.994 -26 -28 20/02/2008 12.32.00 33935 33935 33915 33925 18 33.966 33.994 -27 -31 20/02/2008 12.33.00 33910 33910 33910 33910 1 33.965 33.993 -28 -55 20/02/2008 12.34.00 33930 33930 33915 33915 5 33.963 33.991 -29 -33 20/02/2008 12.35.00 33915 33925 33905 33905 16 33.961 33.990 -29 -46 20/02/2008 12.36.00 33905 33905 33900 33905 12 33.959 33.989 -30 -54 20/02/2008 12.37.00 33900 33900 33900 33900 4 33.957 33.987 -30 -57 20/02/2008 12.38.00 33905 33905 33895 33895 5 33.955 33.986 -31 -50 20/02/2008 12.39.00 33910 33910 33910 33910 1 33.953 33.985 -32 -43 20/02/2008 12.41.00 33900 33905 33880 33895 34 33.951 33.984 -33 -51 20/02/2008 12.42.00 33885 33895 33850 33885 98 33.950 33.983 -33 -65 20/02/2008 12.43.00 33880 33880 33870 33870 17 33.948 33.981 -34 -68 20/02/2008 12.44.00 33870 33875 33870 33870 10 33.946 33.980 -34 -76 20/02/2008 12.45.00 33870 33880 33870 33880 12 33.944 33.979 -35 -74 20/02/2008 12.46.00 33875 33880 33875 33875 6 33.943 33.977 -35 -68 20/02/2008 12.47.00 33880 33900 33880 33895 26 33.941 33.976 -35 -61 20/02/2008 12.48.00 33900 33915 33900 33905 25 33.940 33.975 -36 -40 20/02/2008 12.49.00 33910 33910 33900 33900 7 33.939 33.975 -36 -29 20/02/2008 12.50.00 33905 33905 33900 33905 3 33.938 33.974 -36 -33 20/02/2008 12.51.00 33900 33905 33900 33905 3 33.937 33.973 -36 -37 20/02/2008 12.52.00 33905 33905 33905 33905 1 33.936 33.972 -37 -31 20/02/2008 12.53.00 33905 33905 33905 33905 2 33.935 33.971 -36 -30 20/02/2008 12.54.00 33900 33910 33890 33890 26 33.934 33.970 -36 -34 20/02/2008 12.55.00 33895 33895 33890 33890 4 33.933 33.969 -35 -38 20/02/2008 12.56.00 33890 33900 33890 33895 9 33.932 33.967 -35 -42 20/02/2008 12.57.00 33890 33890 33880 33885 14 33.931 33.966 -35 -41 20/02/2008 12.58.00 33885 33895 33885 33895 2 33.930 33.965 -35 -45 20/02/2008 12.59.00 33885 33895 33885 33885 3 33.928 33.963 -35 -43 20/02/2008 13.00.00 33885 33900 33880 33895 20 33.927 33.962 -35 -42 20/02/2008 13.01.00 33895 33910 33895 33900 13 33.925 33.960 -35 -30 20/02/2008 13.02.00 33910 33910 33895 33895 6 33.924 33.959 -34 -14 20/02/2008 13.03.00 33890 33890 33875 33875 23 33.923 33.957 -34 -33 20/02/2008 13.04.00 33880 33880 33820 33830 134 33.921 33.955 -34 -41 20/02/2008 13.05.00 33825 33835 33800 33810 111 33.919 33.953 -34 -94 20/02/2008 13.06.00 33810 33810 33760 33780 107 33.917 33.951 -34 -107 20/02/2008 13.07.00 33780 33790 33765 33790 16 33.914 33.948 -35 -134 20/02/2008 13.08.00 33785 33790 33775 33775 23 33.911 33.946 -35 -126 20/02/2008 13.09.00 33775 33780 33765 33770 20 33.908 33.944 -35 -133 20/02/2008 13.10.00 33765 33765 33725 33745 99 33.906 33.941 -36 -141 20/02/2008 13.11.00 33745 33780 33745 33770 30 33.903 33.939 -36 -158 20/02/2008 13.12.00 33775 33775 33770 33775 9 33.900 33.937 -37 -125 20/02/2008 13.13.00 33775 33795 33775 33795 21 33.898 33.934 -37 -123 20/02/2008 13.14.00 33800 33850 33800 33850 51 33.896 33.932 -36 -96 20/02/2008 13.15.00 33840 33850 33835 33835 34 33.894 33.930 -36 -54 20/02/2008 13.16.00 33830 33855 33825 33840 27 33.893 33.928 -35 -63 20/02/2008 13.17.00 33845 33860 33840 33850 43 33.891 33.926 -35 -46 20/02/2008 13.18.00 33860 33890 33860 33875 42 33.890 33.925 -35 -30 20/02/2008 13.19.00 33875 33875 33870 33870 4 33.889 33.923 -34 -14 20/02/2008 13.20.00 33870 33885 33870 33885 9 33.888 33.922 -33 -18 20/02/2008 13.21.00 33885 33885 33875 33885 13 33.888 33.920 -33 -3 20/02/2008 13.22.00 33880 33880 33875 33875 4 33.887 33.919 -32 -7 20/02/2008 13.23.00 33880 33895 33880 33895 9 33.887 33.918 -31 -7 20/02/2008 13.24.00 33885 33895 33880 33880 16 33.886 33.917 -31 -1 20/02/2008 13.25.00 33880 33885 33880 33885 4 33.885 33.916 -30 -5 20/02/2008 13.26.00 33880 33885 33880 33885 3 33.885 33.915 -30 -5 20/02/2008 13.27.00 33875 33880 33865 33865 10 33.884 33.914 -30 -9 20/02/2008 13.28.00 33870 33885 33870 33875 8 33.884 33.913 -29 -14 20/02/2008 13.29.00 33870 33875 33870 33875 3 33.883 33.911 -28 -13 20/02/2008 13.30.00 33880 33895 33880 33895 24 33.883 33.910 -27 -3 20/02/2008 13.31.00 33900 33900 33890 33890 3 33.883 33.910 -27 17 20/02/2008 13.32.00 33890 33895 33890 33895 3 33.883 33.909 -26 7 20/02/2008 13.33.00 33890 33890 33885 33890 14 33.883 33.909 -26 7 20/02/2008 13.34.00 33885 33890 33885 33890 10 33.883 33.908 -25 2 20/02/2008 13.35.00 33890 33890 33875 33875 39 33.883 33.907 -25 7 20/02/2008 13.36.00 33870 33890 33870 33870 23 33.883 33.906 -24 -13 20/02/2008 13.37.00 33870 33880 33865 33865 11 33.882 33.905 -23 -12 20/02/2008 13.38.00 33865 33865 33860 33860 18 33.882 33.904 -23 -17 20/02/2008 13.39.00 33855 33885 33855 33885 19 33.881 33.903 -22 -26 20/02/2008 13.40.00 33880 33880 33870 33880 4 33.880 33.902 -22 -0 20/02/2008 13.41.00 33875 33875 33865 33870 6 33.879 33.901 -22 -4 20/02/2008 13.42.00 33865 33880 33855 33880 8 33.878 33.900 -22 -13 20/02/2008 13.43.00 33885 33910 33880 33910 21 33.878 33.899 -21 7 20/02/2008 13.44.00 33910 33910 33885 33885 8 33.878 33.898 -21 33 20/02/2008 13.45.00 33885 33890 33885 33890 9 33.877 33.897 -20 8 20/02/2008 13.46.00 33885 33895 33885 33885 13 33.876 33.896 -20 9 20/02/2008 13.47.00 33885 33885 33885 33885 5 33.876 33.895 -19 9 20/02/2008 13.48.00 33880 33895 33875 33895 29 33.875 33.894 -19 5 20/02/2008 13.49.00 33895 33895 33890 33890 5 33.875 33.893 -18 20 20/02/2008 13.51.00 33890 33890 33890 33890 2 33.875 33.893 -18 15 20/02/2008 13.52.00 33885 33890 33885 33890 2 33.874 33.892 -18 11 20/02/2008 13.53.00 33890 33890 33890 33890 1 33.873 33.891 -18 17 20/02/2008 13.54.00 33895 33895 33895 33895 1 33.873 33.890 -18 22 20/02/2008 13.55.00 33895 33895 33890 33890 4 33.873 33.890 -17 22 20/02/2008 13.57.00 33895 33895 33895 33895 2 33.872 33.889 -17 23 20/02/2008 13.58.00 33890 33915 33890 33905 9 33.872 33.889 -17 18 20/02/2008 13.59.00 33905 33915 33905 33915 7 33.872 33.888 -16 33 20/02/2008 14.00.00 33920 33965 33915 33965 95 33.872 33.888 -16 48 20/02/2008 14.01.00 33955 33985 33950 33970 48 33.873 33.888 -15 82 20/02/2008 14.02.00 33965 33975 33955 33975 21 33.873 33.888 -15 92 20/02/2008 14.03.00 33965 33970 33955 33955 5 33.874 33.889 -14 91 20/02/2008 14.04.00 33960 33965 33955 33965 7 33.875 33.889 -14 85 20/02/2008 14.05.00 33955 33970 33950 33950 26 33.876 33.889 -13 79 20/02/2008 14.06.00 33945 33945 33920 33920 35 33.877 33.889 -12 68 20/02/2008 14.07.00 33925 33930 33915 33915 17 33.878 33.889 -11 47 20/02/2008 14.08.00 33920 33940 33920 33935 7 33.878 33.889 -11 42 20/02/2008 14.09.00 33925 33925 33925 33925 1 33.879 33.889 -10 46 20/02/2008 14.10.00 33920 33920 33920 33920 1 33.879 33.889 -10 41 20/02/2008 14.11.00 33915 33915 33915 33915 3 33.879 33.889 -10 36 20/02/2008 14.12.00 33925 33925 33910 33915 13 33.879 33.890 -10 46 20/02/2008 14.13.00 33915 33915 33910 33910 4 33.880 33.890 -10 35 20/02/2008 14.14.00 33905 33910 33900 33900 9 33.880 33.890 -10 25 20/02/2008 14.15.00 33895 33920 33885 33910 42 33.880 33.890 -10 16 20/02/2008 14.16.00 33910 33910 33905 33905 3 33.880 33.890 -10 30 20/02/2008 14.17.00 33890 33900 33890 33900 8 33.880 33.890 -10 10 20/02/2008 14.18.00 33900 33905 33890 33905 11 33.880 33.890 -10 20 20/02/2008 14.19.00 33905 33910 33900 33900 4 33.880 33.890 -10 25 20/02/2008 14.20.00 33900 33900 33900 33900 12 33.880 33.890 -10 20 20/02/2008 14.21.00 33905 33910 33895 33910 24 33.880 33.890 -9 25 20/02/2008 14.22.00 33910 33910 33880 33885 21 33.881 33.890 -9 29 20/02/2008 14.23.00 33895 33895 33875 33875 11 33.881 33.889 -8 14 20/02/2008 14.24.00 33880 33880 33870 33880 21 33.880 33.889 -8 -0 20/02/2008 14.25.00 33875 33875 33845 33855 43 33.880 33.888 -8 -5 20/02/2008 14.26.00 33855 33855 33855 33855 5 33.880 33.888 -8 -25 20/02/2008 14.27.00 33855 33855 33845 33845 5 33.880 33.887 -7 -25 20/02/2008 14.28.00 33845 33850 33840 33840 19 33.881 33.886 -6 -36 20/02/2008 14.29.00 33840 33945 33830 33900 66 33.881 33.885 -4 -41 20/02/2008 14.30.00 33900 33900 33590 33630 387 33.883 33.885 -2 17 20/02/2008 14.31.00 33630 33745 33610 33740 155 33.881 33.883 -2 -251 20/02/2008 14.32.00 33750 33780 33720 33725 133 33.881 33.881 -1 -131 20/02/2008 14.33.00 33725 33740 33700 33720 99 33.881 33.880 1 -156 20/02/2008 14.34.00 33720 33750 33685 33750 89 33.880 33.878 2 -160 20/02/2008 14.35.00 33750 33760 33725 33735 64 33.880 33.876 3 -130 20/02/2008 14.36.00 33730 33785 33725 33740 94 33.879 33.875 4 -149 20/02/2008 14.37.00 33745 33750 33695 33720 98 33.877 33.873 4 -132 20/02/2008 14.38.00 33715 33770 33710 33765 83 33.876 33.872 4 -161 20/02/2008 14.39.00 33745 33755 33720 33725 37 33.875 33.870 4 -130 20/02/2008 14.40.00 33735 33755 33730 33755 17 33.873 33.869 4 -138 20/02/2008 14.41.00 33760 33775 33740 33775 30 33.872 33.868 4 -112 20/02/2008 14.42.00 33775 33785 33770 33775 23 33.871 33.867 4 -96 20/02/2008 14.43.00 33775 33810 33770 33800 40 33.869 33.866 4 -94 20/02/2008 14.44.00 33790 33810 33780 33785 63 33.868 33.865 3 -78 20/02/2008 14.45.00 33780 33810 33780 33810 21 33.867 33.864 3 -87 20/02/2008 14.46.00 33800 33800 33775 33775 38 33.866 33.863 2 -66 20/02/2008 14.47.00 33790 33795 33770 33795 48 33.865 33.863 2 -75 20/02/2008 14.48.00 33795 33800 33775 33785 42 33.864 33.862 2 -69 20/02/2008 14.49.00 33780 33785 33735 33735 42 33.862 33.861 1 -82 20/02/2008 14.50.00 33750 33765 33750 33765 5 33.861 33.860 1 -111 20/02/2008 14.51.00 33755 33755 33715 33740 60 33.859 33.859 1 -104 20/02/2008 14.52.00 33735 33745 33735 33740 15 33.858 33.857 0 -123 20/02/2008 14.53.00 33755 33775 33755 33765 29 33.856 33.856 -0 -101 20/02/2008 14.54.00 33760 33770 33760 33760 10 33.854 33.855 -1 -94 20/02/2008 14.55.00 33755 33760 33745 33745 14 33.853 33.854 -1 -98 20/02/2008 14.56.00 33745 33750 33735 33740 24 33.851 33.852 -2 -106 20/02/2008 14.57.00 33740 33745 33715 33730 36 33.849 33.851 -2 -109 20/02/2008 14.58.00 33740 33760 33730 33755 27 33.847 33.850 -2 -107 20/02/2008 14.59.00 33760 33775 33755 33755 21 33.846 33.849 -3 -86 20/02/2008 15.00.00 33755 33760 33735 33735 36 33.845 33.848 -3 -90 20/02/2008 15.01.00 33735 33745 33725 33740 24 33.843 33.846 -3 -108 20/02/2008 15.02.00 33735 33750 33730 33735 11 33.841 33.845 -4 -106 20/02/2008 15.03.00 33735 33750 33735 33750 22 33.839 33.844 -4 -104 20/02/2008 15.04.00 33750 33765 33750 33755 37 33.838 33.842 -4 -88 20/02/2008 15.05.00 33760 33760 33730 33740 36 33.836 33.841 -5 -76 20/02/2008 15.06.00 33750 33760 33730 33745 56 33.834 33.840 -6 -84 20/02/2008 15.07.00 33745 33755 33740 33750 18 33.833 33.840 -7 -88 20/02/2008 15.08.00 33750 33760 33750 33760 2 33.831 33.839 -8 -81 20/02/2008 15.09.00 33755 33765 33755 33765 11 33.829 33.839 -9 -74 20/02/2008 15.10.00 33765 33805 33765 33790 42 33.828 33.839 -11 -63 20/02/2008 15.11.00 33795 33795 33765 33775 19 33.827 33.839 -12 -32 20/02/2008 15.12.00 33765 33765 33765 33765 3 33.825 33.839 -14 -60 20/02/2008 15.13.00 33775 33775 33770 33770 5 33.824 33.839 -15 -49 20/02/2008 15.14.00 33765 33770 33750 33765 55 33.822 33.839 -17 -57 20/02/2008 15.15.00 33770 33785 33770 33770 18 33.821 33.839 -18 -51 20/02/2008 15.16.00 33780 33790 33780 33790 7 33.819 33.839 -20 -39 20/02/2008 15.17.00 33795 33795 33785 33795 11 33.818 33.838 -20 -23 20/02/2008 15.18.00 33790 33805 33780 33790 43 33.817 33.838 -21 -27 20/02/2008 15.19.00 33795 33795 33755 33755 13 33.815 33.838 -22 -20 20/02/2008 15.20.00 33755 33760 33755 33760 2 33.813 33.837 -24 -58 20/02/2008 15.21.00 33770 33770 33765 33770 8 33.811 33.836 -25 -41 20/02/2008 15.22.00 33780 33800 33775 33800 31 33.809 33.835 -27 -29 20/02/2008 15.23.00 33800 33810 33795 33795 20 33.807 33.834 -28 -7 20/02/2008 15.24.00 33795 33810 33795 33800 16 33.805 33.834 -29 -10 20/02/2008 15.25.00 33810 33820 33800 33805 34 33.803 33.833 -30 7 20/02/2008 15.26.00 33810 33810 33800 33805 9 33.801 33.833 -32 9 20/02/2008 15.27.00 33810 33810 33805 33805 9 33.800 33.832 -32 10 20/02/2008 15.28.00 33805 33805 33800 33800 12 33.798 33.831 -33 7 20/02/2008 15.29.00 33800 33820 33800 33810 37 33.797 33.831 -34 3 20/02/2008 15.30.00 33810 33825 33805 33820 41 33.795 33.830 -35 15 20/02/2008 15.31.00 33825 33825 33800 33800 41 33.794 33.830 -36 31 20/02/2008 15.32.00 33800 33815 33800 33805 50 33.793 33.829 -37 8 20/02/2008 15.33.00 33805 33820 33800 33800 23 33.791 33.828 -37 14 20/02/2008 15.34.00 33800 33800 33765 33770 45 33.790 33.828 -38 10 20/02/2008 15.35.00 33775 33815 33770 33815 37 33.788 33.827 -38 -13 20/02/2008 15.36.00 33815 33820 33800 33805 30 33.787 33.826 -39 28 20/02/2008 15.37.00 33800 33825 33800 33825 41 33.786 33.825 -39 14 20/02/2008 15.38.00 33820 33850 33820 33840 64 33.785 33.825 -40 35 20/02/2008 15.39.00 33835 33880 33835 33855 69 33.784 33.825 -41 51 20/02/2008 15.40.00 33860 33885 33845 33860 76 33.784 33.825 -41 76 20/02/2008 15.41.00 33860 33905 33860 33895 49 33.783 33.825 -42 77 20/02/2008 15.42.00 33900 33905 33875 33880 37 33.783 33.825 -42 117 20/02/2008 15.43.00 33885 33910 33880 33910 38 33.783 33.825 -42 102 20/02/2008 15.44.00 33890 33895 33880 33895 50 33.783 33.825 -42 107 20/02/2008 15.45.00 33895 33925 33895 33915 54 33.783 33.825 -42 112 20/02/2008 15.46.00 33925 33925 33905 33915 37 33.784 33.825 -41 141 20/02/2008 15.47.00 33905 33915 33875 33875 40 33.785 33.825 -41 120 20/02/2008 15.48.00 33870 33880 33870 33870 21 33.785 33.825 -40 85 20/02/2008 15.49.00 33875 33910 33870 33900 42 33.785 33.825 -40 90 20/02/2008 15.50.00 33910 33915 33900 33900 32 33.786 33.826 -40 124 20/02/2008 15.51.00 33905 33920 33890 33900 35 33.789 33.826 -37 116 20/02/2008 15.52.00 33905 33945 33900 33935 48 33.791 33.826 -35 114 20/02/2008 15.53.00 33945 33945 33925 33930 15 33.794 33.826 -33 151 20/02/2008 15.54.00 33930 33940 33930 33930 12 33.796 33.827 -30 134 20/02/2008 15.55.00 33930 33935 33885 33895 25 33.799 33.827 -28 131 20/02/2008 15.56.00 33890 33910 33880 33880 57 33.801 33.827 -26 89 20/02/2008 15.57.00 33885 33900 33875 33890 40 33.802 33.827 -24 83 20/02/2008 15.58.00 33875 33885 33870 33875 26 33.804 33.827 -22 71 20/02/2008 15.59.00 33885 33900 33870 33870 38 33.806 33.826 -20 79 20/02/2008 16.00.00 33865 33865 33850 33855 45 33.808 33.826 -18 57 20/02/2008 16.01.00 33855 33885 33855 33875 30 33.809 33.825 -16 46 20/02/2008 16.02.00 33885 33885 33860 33870 17 33.810 33.824 -14 75 20/02/2008 16.03.00 33860 33860 33820 33830 21 33.811 33.824 -12 49 20/02/2008 16.04.00 33825 33835 33820 33820 19 33.812 33.822 -11 13 20/02/2008 16.05.00 33815 33845 33810 33845 21 33.812 33.821 -9 3 20/02/2008 16.06.00 33850 33850 33820 33825 29 33.813 33.821 -8 37 20/02/2008 16.07.00 33820 33825 33795 33810 31 33.813 33.820 -6 7 20/02/2008 16.08.00 33815 33840 33815 33815 73 33.813 33.819 -5 2 20/02/2008 16.09.00 33815 33830 33815 33825 13 33.814 33.818 -4 1 20/02/2008 16.10.00 33825 33830 33825 33830 6 33.815 33.817 -2 10 20/02/2008 16.11.00 33825 33830 33815 33830 12 33.816 33.816 -1 9 20/02/2008 16.12.00 33830 33835 33815 33835 31 33.817 33.816 1 13 1 33835 55 20/02/2008 16.13.00 33835 33865 33835 33850 56 33.818 33.815 3 17 20/02/2008 16.14.00 33850 33860 33850 33860 13 33.819 33.814 5 31 20/02/2008 16.15.00 33855 33870 33855 33860 21 33.820 33.814 6 35 20/02/2008 16.16.00 33855 33865 33855 33860 12 33.822 33.814 8 33 20/02/2008 16.17.00 33865 33875 33865 33870 14 33.823 33.813 10 42 20/02/2008 16.18.00 33875 33920 33870 33910 73 33.825 33.813 12 50 20/02/2008 16.19.00 33920 33935 33910 33935 51 33.827 33.813 14 93 20/02/2008 16.20.00 33935 33945 33930 33930 49 33.829 33.814 16 106 20/02/2008 16.21.00 33925 33930 33915 33915 27 33.832 33.814 18 94 20/02/2008 16.22.00 33915 33925 33915 33925 26 33.834 33.814 20 81 20/02/2008 16.23.00 33925 33955 33925 33945 75 33.836 33.814 22 89 20/02/2008 16.24.00 33940 33945 33925 33930 24 33.839 33.815 24 102 20/02/2008 16.25.00 33935 33935 33925 33935 10 33.841 33.815 26 94 20/02/2008 16.26.00 33940 33940 33900 33900 38 33.843 33.816 27 97 20/02/2008 16.27.00 33900 33900 33885 33890 36 33.845 33.816 29 55 20/02/2008 16.28.00 33895 33895 33890 33890 9 33.847 33.817 30 48 20/02/2008 16.29.00 33895 33915 33895 33900 25 33.849 33.817 32 46 20/02/2008 16.30.00 33910 33915 33890 33895 26 33.850 33.817 33 60 20/02/2008 16.31.00 33890 33895 33885 33885 9 33.852 33.819 32 38 20/02/2008 16.32.00 33890 33890 33845 33860 67 33.853 33.820 33 37 20/02/2008 16.33.00 33860 33885 33860 33880 20 33.854 33.822 33 6 20/02/2008 16.34.00 33875 33880 33865 33865 16 33.856 33.823 33 19 20/02/2008 16.35.00 33860 33865 33845 33865 27 33.857 33.824 33 3 20/02/2008 16.36.00 33860 33880 33860 33875 17 33.858 33.825 33 2 20/02/2008 16.37.00 33875 33875 33860 33870 24 33.859 33.826 33 16 20/02/2008 16.38.00 33870 33935 33870 33935 71 33.860 33.827 32 10 20/02/2008 16.39.00 33935 33935 33920 33930 31 33.861 33.829 33 74 20/02/2008 16.40.00 33920 33950 33920 33950 26 33.864 33.830 33 57 20/02/2008 16.41.00 33950 33965 33950 33950 63 33.866 33.832 34 84 20/02/2008 16.42.00 33950 33950 33925 33935 52 33.868 33.833 35 82 20/02/2008 16.43.00 33935 33955 33925 33955 37 33.870 33.835 35 65 20/02/2008 16.44.00 33945 33980 33940 33945 58 33.871 33.836 35 74 20/02/2008 16.45.00 33935 33960 33930 33930 43 33.873 33.837 36 62 20/02/2008 16.46.00 33930 33930 33910 33910 52 33.875 33.838 36 56 20/02/2008 16.47.00 33920 33920 33895 33920 58 33.876 33.839 36 44 20/02/2008 16.48.00 33915 33920 33900 33905 15 33.877 33.840 37 38 20/02/2008 16.49.00 33900 33900 33850 33865 49 33.879 33.841 37 22 20/02/2008 16.50.00 33865 33870 33865 33865 13 33.879 33.842 37 -14 20/02/2008 16.51.00 33870 33870 33855 33855 36 33.880 33.843 36 -10 20/02/2008 16.52.00 33850 33865 33845 33855 47 33.880 33.844 36 -30 20/02/2008 16.53.00 33850 33850 33815 33825 55 33.881 33.845 36 -31 20/02/2008 16.54.00 33820 33835 33815 33835 16 33.881 33.846 36 -61 20/02/2008 16.55.00 33845 33875 33845 33870 28 33.882 33.846 36 -37 20/02/2008 16.56.00 33870 33875 33860 33870 12 33.883 33.847 35 -13 20/02/2008 16.57.00 33865 33865 33845 33850 33 33.884 33.848 35 -19 20/02/2008 16.58.00 33850 33855 33845 33855 13 33.884 33.849 35 -34 20/02/2008 16.59.00 33855 33855 33820 33830 37 33.884 33.850 34 -29 20/02/2008 17.00.00 33830 33840 33815 33820 22 33.884 33.851 33 -54 20/02/2008 17.01.00 33815 33865 33815 33860 64 33.883 33.851 32 -68 20/02/2008 17.02.00 33860 33870 33850 33850 39 33.883 33.853 30 -23 20/02/2008 17.03.00 33850 33860 33840 33855 44 33.882 33.853 29 -32 20/02/2008 17.04.00 33855 33870 33850 33870 58 33.882 33.854 28 -27 20/02/2008 17.05.00 33870 33880 33870 33880 50 33.882 33.855 26 -12 20/02/2008 17.06.00 33880 33885 33870 33875 44 33.881 33.856 25 -1 20/02/2008 17.07.00 33875 33875 33870 33870 24 33.881 33.857 23 -6 20/02/2008 17.08.00 33865 33865 33840 33840 15 33.881 33.858 22 -16 20/02/2008 17.09.00 33840 33845 33830 33830 12 33.880 33.859 21 -40 20/02/2008 17.10.00 33830 33860 33830 33860 22 33.879 33.860 20 -49 20/02/2008 17.11.00 33860 33865 33845 33845 25 33.879 33.860 18 -19 20/02/2008 17.12.00 33845 33865 33840 33865 43 33.878 33.861 17 -33 20/02/2008 17.13.00 33865 33865 33855 33855 11 33.877 33.862 15 -12 20/02/2008 17.14.00 33855 33865 33855 33855 6 33.876 33.862 14 -21 20/02/2008 17.15.00 33860 33870 33850 33850 24 33.875 33.863 12 -15 20/02/2008 17.16.00 33865 33870 33855 33865 17 33.875 33.864 11 -10 20/02/2008 17.17.00 33865 33870 33855 33870 48 33.874 33.864 10 -9 20/02/2008 17.18.00 33875 33885 33870 33875 28 33.874 33.865 9 1 20/02/2008 17.19.00 33870 33890 33870 33885 25 33.874 33.866 9 -4 20/02/2008 17.20.00 33880 33895 33880 33890 23 33.874 33.867 8 6 20/02/2008 17.21.00 33895 33900 33890 33895 56 33.875 33.868 7 20 20/02/2008 17.22.00 33895 33905 33890 33900 71 33.875 33.869 6 20 20/02/2008 17.23.00 33910 33910 33905 33905 20 33.876 33.870 6 34 20/02/2008 17.24.00 33900 33925 33895 33910 32 33.877 33.871 6 23 20/02/2008 17.25.00 33920 33970 33920 33945 122 33.878 33.871 6 42 20/02/2008 17.26.00 33950 33950 33910 33915 75 33.879 33.873 7 71 20/02/2008 17.27.00 33915 33920 33910 33920 63 33.880 33.874 7 35 20/02/2008 17.28.00 33920 33930 33910 33925 88 33.882 33.874 7 38 20/02/2008 17.29.00 33920 33950 33915 33940 107 33.883 33.875 8 37 20/02/2008 17.30.00 33940 33945 33900 33905 67 33.884 33.877 8 56 20/02/2008 17.31.00 33905 33905 33895 33905 32 33.885 33.877 8 20 20/02/2008 17.32.00 33905 33910 33900 33900 18 33.886 33.878 8 19 20/02/2008 17.33.00 33900 33915 33895 33915 33 33.887 33.879 8 13 20/02/2008 17.34.00 33910 33910 33905 33910 11 33.888 33.880 8 22 20/02/2008 17.35.00 33915 33915 33905 33910 14 33.889 33.881 8 26 20/02/2008 17.36.00 33900 33900 33890 33900 73 33.889 33.882 8 11 20/02/2008 17.37.00 33900 33910 33895 33910 64 33.890 33.883 7 10 20/02/2008 17.38.00 33910 33910 33895 33900 29 33.890 33.883 7 20 20/02/2008 17.39.00 33905 33910 33900 33900 41 33.890 33.884 6 15 21/02/2008 9.00.00 34140 34190 34135 34175 166 33.893 33.886 6 248 21/02/2008 9.01.00 34175 34180 34160 34165 87 33.896 33.889 7 279 21/02/2008 9.02.00 34165 34170 34125 34135 76 33.899 33.891 8 266 21/02/2008 9.03.00 34135 34175 34135 34175 26 33.901 33.893 8 234 21/02/2008 9.04.00 34170 34190 34160 34170 47 33.904 33.895 9 266 21/02/2008 9.05.00 34170 34190 34170 34190 53 33.907 33.898 9 263 21/02/2008 9.06.00 34190 34205 34190 34195 81 33.910 33.900 10 280 21/02/2008 9.07.00 34205 34210 34150 34155 101 33.914 33.902 12 291 21/02/2008 9.08.00 34165 34175 34155 34170 35 33.918 33.905 13 248 21/02/2008 9.09.00 34175 34190 34170 34180 39 33.921 33.907 14 254 21/02/2008 9.10.00 34185 34190 34175 34180 30 33.924 33.910 15 261 21/02/2008 9.11.00 34185 34185 34170 34185 27 33.928 33.912 16 257 21/02/2008 9.12.00 34190 34195 34185 34190 42 33.932 33.914 18 258 21/02/2008 9.13.00 34190 34195 34170 34185 41 33.936 33.916 20 254 21/02/2008 9.14.00 34190 34190 34175 34175 22 33.940 33.919 21 250 21/02/2008 9.15.00 34180 34185 34140 34145 61 33.944 33.921 23 236 21/02/2008 9.16.00 34150 34175 34135 34170 66 33.948 33.923 25 202 21/02/2008 9.17.00 34170 34175 34150 34155 18 33.951 33.925 26 219 21/02/2008 9.18.00 34150 34165 34140 34140 20 33.955 33.928 27 195 21/02/2008 9.19.00 34155 34155 34125 34140 36 33.958 33.930 28 198 21/02/2008 9.20.00 34145 34145 34100 34115 88 33.960 33.932 28 185 21/02/2008 9.21.00 34115 34120 34100 34110 29 33.962 33.934 28 153 21/02/2008 9.22.00 34115 34120 34100 34110 53 33.964 33.936 28 151 21/02/2008 9.23.00 34110 34125 34110 34120 40 33.967 33.938 28 143 21/02/2008 9.24.00 34120 34125 34090 34100 38 33.969 33.941 28 151 21/02/2008 9.25.00 34105 34120 34095 34120 59 33.971 33.943 28 134 21/02/2008 9.26.00 34115 34145 34115 34130 97 33.973 33.945 28 142 21/02/2008 9.27.00 34135 34150 34120 34145 47 33.976 33.948 28 159 21/02/2008 9.28.00 34150 34165 34150 34165 23 33.979 33.951 28 171 21/02/2008 9.29.00 34155 34165 34150 34165 34 33.982 33.954 28 173 21/02/2008 9.30.00 34165 34190 34165 34180 106 33.986 33.956 29 179 21/02/2008 9.31.00 34175 34180 34170 34170 43 33.990 33.959 30 185 21/02/2008 9.32.00 34175 34175 34170 34170 20 33.994 33.962 31 181 21/02/2008 9.33.00 34170 34175 34165 34175 29 33.998 33.965 33 172 21/02/2008 9.34.00 34170 34175 34150 34150 18 34.002 33.968 34 168 21/02/2008 9.35.00 34150 34155 34130 34140 54 34.006 33.970 36 144 21/02/2008 9.36.00 34145 34145 34135 34140 26 34.009 33.973 37 136 21/02/2008 9.37.00 34150 34170 34150 34170 28 34.013 33.975 38 137 21/02/2008 9.38.00 34170 34170 34165 34170 24 34.017 33.977 40 153 21/02/2008 9.39.00 34175 34185 34170 34175 44 34.021 33.980 41 154 21/02/2008 9.40.00 34170 34175 34165 34170 19 34.025 33.981 44 145 21/02/2008 9.41.00 34165 34170 34150 34160 28 34.030 33.983 46 136 21/02/2008 9.42.00 34155 34155 34130 34140 61 34.033 33.985 48 122 21/02/2008 9.43.00 34140 34140 34125 34140 25 34.037 33.987 50 103 21/02/2008 9.44.00 34140 34140 34105 34105 54 34.040 33.989 51 100 21/02/2008 9.45.00 34115 34125 34115 34115 35 34.043 33.990 53 72 21/02/2008 9.46.00 34120 34135 34115 34135 8 34.046 33.992 55 74 21/02/2008 9.47.00 34140 34165 34140 34165 64 34.050 33.994 56 90 21/02/2008 9.48.00 34160 34160 34150 34155 26 34.053 33.996 57 107 21/02/2008 9.49.00 34160 34160 34155 34155 10 34.057 33.998 59 103 21/02/2008 9.50.00 34150 34155 34150 34155 26 34.061 34.000 61 89 21/02/2008 9.51.00 34160 34165 34150 34150 28 34.065 34.003 63 95 21/02/2008 9.52.00 34155 34165 34150 34165 7 34.069 34.005 64 86 21/02/2008 9.53.00 34165 34170 34160 34165 27 34.073 34.007 65 92 21/02/2008 9.54.00 34170 34170 34160 34160 6 34.077 34.010 67 93 21/02/2008 9.55.00 34165 34175 34160 34175 26 34.081 34.012 68 84 21/02/2008 9.56.00 34180 34180 34175 34175 5 34.085 34.015 70 96 21/02/2008 9.57.00 34180 34190 34180 34190 22 34.088 34.018 71 92 21/02/2008 9.58.00 34190 34230 34185 34230 113 34.092 34.020 72 98 21/02/2008 9.59.00 34225 34255 34225 34245 94 34.097 34.023 74 128 21/02/2008 10.00.00 34240 34270 34240 34240 111 34.101 34.025 76 139 21/02/2008 10.01.00 34240 34240 34220 34220 57 34.106 34.028 78 134 21/02/2008 10.02.00 34225 34235 34225 34225 18 34.110 34.030 80 115 21/02/2008 10.03.00 34235 34235 34215 34215 26 34.114 34.033 81 121 21/02/2008 10.04.00 34220 34225 34210 34220 7 34.118 34.035 83 102 21/02/2008 10.05.00 34220 34230 34220 34230 13 34.122 34.037 84 98 21/02/2008 10.06.00 34230 34230 34210 34225 22 34.125 34.040 85 105 21/02/2008 10.07.00 34220 34225 34210 34215 13 34.129 34.042 87 91 21/02/2008 10.08.00 34220 34240 34220 34240 30 34.133 34.045 88 87 21/02/2008 10.09.00 34235 34245 34230 34230 24 34.137 34.048 89 98 21/02/2008 10.10.00 34235 34250 34235 34250 32 34.140 34.051 90 95 21/02/2008 10.11.00 34250 34300 34245 34290 156 34.145 34.054 91 105 21/02/2008 10.12.00 34285 34290 34275 34275 17 34.149 34.057 92 136 21/02/2008 10.13.00 34275 34315 34275 34305 85 34.154 34.061 93 121 21/02/2008 10.14.00 34315 34315 34280 34300 68 34.159 34.065 94 156 21/02/2008 10.15.00 34305 34335 34305 34335 102 34.164 34.069 95 141 21/02/2008 10.16.00 34335 34340 34330 34340 38 34.169 34.073 97 166 21/02/2008 10.17.00 34340 34355 34340 34350 107 34.175 34.077 98 165 21/02/2008 10.18.00 34350 34350 34325 34330 56 34.180 34.081 100 170 21/02/2008 10.19.00 34330 34330 34320 34325 35 34.186 34.085 101 144 21/02/2008 10.20.00 34320 34325 34320 34325 16 34.188 34.089 99 132 21/02/2008 10.21.00 34330 34340 34330 34335 26 34.190 34.093 97 140 21/02/2008 10.22.00 34330 34330 34310 34310 39 34.192 34.097 95 138 21/02/2008 10.23.00 34305 34310 34300 34300 22 34.194 34.101 93 111 21/02/2008 10.24.00 34305 34310 34295 34295 59 34.196 34.105 91 109 21/02/2008 10.25.00 34300 34310 34285 34290 54 34.197 34.108 89 103 21/02/2008 10.26.00 34290 34290 34275 34275 32 34.199 34.112 87 91 21/02/2008 10.27.00 34275 34275 34255 34255 59 34.200 34.115 85 76 21/02/2008 10.28.00 34250 34260 34250 34255 33 34.201 34.118 82 49 21/02/2008 10.29.00 34260 34265 34260 34265 20 34.202 34.122 80 58 21/02/2008 10.30.00 34260 34300 34260 34295 49 34.203 34.125 77 57 21/02/2008 10.31.00 34295 34315 34290 34305 54 34.204 34.129 75 91 21/02/2008 10.32.00 34305 34330 34305 34315 57 34.205 34.133 73 100 21/02/2008 10.33.00 34300 34310 34290 34300 30 34.207 34.136 70 93 21/02/2008 10.34.00 34300 34305 34295 34295 8 34.208 34.140 68 92 21/02/2008 10.35.00 34295 34295 34270 34270 9 34.210 34.144 66 85 21/02/2008 10.36.00 34270 34280 34270 34280 9 34.211 34.147 64 59 21/02/2008 10.37.00 34275 34275 34275 34275 6 34.212 34.151 62 63 21/02/2008 10.38.00 34280 34285 34265 34270 9 34.214 34.154 60 66 21/02/2008 10.39.00 34265 34275 34265 34275 12 34.215 34.157 58 50 21/02/2008 10.40.00 34275 34275 34275 34275 6 34.217 34.160 57 58 21/02/2008 10.41.00 34270 34275 34270 34275 14 34.219 34.164 55 51 21/02/2008 10.42.00 34275 34290 34275 34285 6 34.221 34.167 54 54 21/02/2008 10.44.00 34275 34275 34275 34275 1 34.223 34.170 53 52 21/02/2008 10.45.00 34265 34265 34240 34245 34 34.225 34.173 52 40 21/02/2008 10.46.00 34235 34240 34235 34235 29 34.226 34.175 51 9 21/02/2008 10.47.00 34240 34250 34240 34250 12 34.228 34.178 50 12 21/02/2008 10.48.00 34255 34265 34250 34255 22 34.230 34.181 49 26 21/02/2008 10.49.00 34260 34260 34255 34255 2 34.231 34.184 47 29 21/02/2008 10.50.00 34270 34270 34260 34265 9 34.232 34.186 46 38 21/02/2008 10.51.00 34265 34275 34255 34255 24 34.234 34.189 44 31 21/02/2008 10.52.00 34265 34270 34255 34265 13 34.235 34.192 43 30 21/02/2008 10.53.00 34265 34275 34265 34275 12 34.236 34.195 41 29 21/02/2008 10.54.00 34270 34270 34270 34270 1 34.237 34.198 39 33 21/02/2008 10.55.00 34275 34300 34275 34300 43 34.238 34.201 37 37 21/02/2008 10.56.00 34295 34305 34290 34295 29 34.240 34.204 36 55 21/02/2008 10.57.00 34290 34295 34285 34285 5 34.242 34.208 34 48 21/02/2008 10.58.00 34300 34305 34290 34290 28 34.244 34.211 33 56 21/02/2008 10.59.00 34300 34325 34300 34325 31 34.246 34.214 31 55 21/02/2008 11.00.00 34330 34345 34325 34325 105 34.247 34.218 30 83 21/02/2008 11.01.00 34320 34320 34295 34320 82 34.249 34.219 30 71 21/02/2008 11.02.00 34310 34330 34300 34310 49 34.251 34.220 31 59 21/02/2008 11.03.00 34310 34315 34300 34310 21 34.253 34.222 31 57 21/02/2008 11.04.00 34310 34315 34305 34315 8 34.255 34.223 32 55 21/02/2008 11.05.00 34305 34320 34300 34320 11 34.257 34.224 33 48 21/02/2008 11.06.00 34320 34330 34310 34325 29 34.260 34.226 34 60 21/02/2008 11.07.00 34310 34310 34300 34300 19 34.262 34.227 36 48 21/02/2008 11.08.00 34300 34300 34295 34295 18 34.264 34.227 37 36 21/02/2008 11.09.00 34290 34295 34275 34280 25 34.266 34.228 37 24 21/02/2008 11.10.00 34280 34305 34280 34300 19 34.267 34.229 38 13 21/02/2008 11.11.00 34305 34305 34290 34295 14 34.269 34.230 39 36 21/02/2008 11.12.00 34300 34300 34300 34300 2 34.271 34.231 40 29 21/02/2008 11.13.00 34300 34300 34295 34295 3 34.273 34.232 41 27 21/02/2008 11.14.00 34290 34290 34280 34285 9 34.274 34.233 41 16 21/02/2008 11.15.00 34280 34280 34270 34280 6 34.276 34.234 42 4 21/02/2008 11.16.00 34275 34290 34270 34290 38 34.277 34.234 43 -2 21/02/2008 11.18.00 34295 34300 34290 34300 18 34.279 34.236 43 16 21/02/2008 11.19.00 34295 34305 34295 34305 9 34.280 34.237 43 15 21/02/2008 11.20.00 34305 34310 34305 34310 3 34.281 34.238 43 24 21/02/2008 11.21.00 34305 34305 34300 34300 5 34.282 34.239 43 23 21/02/2008 11.22.00 34300 34300 34295 34295 4 34.283 34.241 43 17 21/02/2008 11.23.00 34290 34295 34290 34295 3 34.284 34.242 42 6 21/02/2008 11.24.00 34295 34295 34295 34295 2 34.285 34.244 41 10 21/02/2008 11.25.00 34295 34300 34290 34290 8 34.285 34.245 40 10 21/02/2008 11.26.00 34290 34290 34290 34290 3 34.286 34.246 40 4 21/02/2008 11.28.00 34285 34330 34275 34325 61 34.287 34.248 39 -2 21/02/2008 11.29.00 34325 34340 34300 34305 80 34.288 34.250 39 37 21/02/2008 11.30.00 34310 34320 34300 34310 38 34.289 34.251 38 21 21/02/2008 11.31.00 34315 34325 34310 34325 40 34.291 34.253 38 24 21/02/2008 11.32.00 34320 34350 34315 34345 58 34.292 34.254 38 28 21/02/2008 11.33.00 34345 34350 34340 34340 27 34.293 34.255 38 52 21/02/2008 11.34.00 34340 34340 34315 34315 28 34.294 34.257 37 46 21/02/2008 11.35.00 34320 34335 34320 34335 11 34.295 34.258 37 25 21/02/2008 11.37.00 34335 34335 34335 34335 2 34.295 34.259 36 40 21/02/2008 11.38.00 34325 34325 34320 34320 4 34.296 34.261 35 30 21/02/2008 11.39.00 34315 34320 34300 34315 41 34.296 34.262 34 19 21/02/2008 11.40.00 34310 34315 34310 34315 7 34.295 34.263 32 15 21/02/2008 11.41.00 34315 34315 34315 34315 3 34.295 34.265 30 20 21/02/2008 11.42.00 34315 34320 34315 34320 6 34.295 34.266 29 20 21/02/2008 11.43.00 34320 34320 34320 34320 1 34.294 34.267 27 26 21/02/2008 11.44.00 34320 34320 34320 34320 1 34.294 34.268 26 26 21/02/2008 11.45.00 34320 34320 34310 34310 9 34.294 34.270 25 26 21/02/2008 11.46.00 34310 34315 34310 34315 2 34.294 34.271 23 16 21/02/2008 11.47.00 34315 34320 34315 34320 8 34.294 34.273 22 21 21/02/2008 11.48.00 34320 34325 34320 34325 7 34.294 34.274 20 26 21/02/2008 11.49.00 34320 34320 34320 34320 7 34.295 34.276 19 25 21/02/2008 11.50.00 34315 34315 34315 34315 13 34.295 34.277 18 20 21/02/2008 11.51.00 34310 34325 34305 34325 31 34.295 34.279 17 15 21/02/2008 11.52.00 34325 34330 34315 34315 12 34.296 34.280 16 29 21/02/2008 11.53.00 34310 34315 34310 34315 2 34.297 34.281 16 13 21/02/2008 11.55.00 34310 34315 34305 34315 8 34.298 34.283 15 12 21/02/2008 11.56.00 34315 34320 34310 34310 9 34.298 34.284 14 17 21/02/2008 11.57.00 34305 34320 34305 34320 7 34.298 34.285 13 7 21/02/2008 11.58.00 34320 34320 34310 34310 12 34.298 34.287 12 22 21/02/2008 11.59.00 34310 34310 34265 34270 47 34.298 34.288 10 12 21/02/2008 12.00.00 34270 34295 34265 34270 42 34.298 34.289 9 -28 21/02/2008 12.01.00 34270 34285 34270 34280 13 34.298 34.289 9 -28 21/02/2008 12.02.00 34275 34280 34270 34275 8 34.298 34.290 8 -23 21/02/2008 12.03.00 34270 34280 34270 34270 20 34.298 34.291 7 -28 21/02/2008 12.04.00 34275 34280 34275 34280 3 34.298 34.291 7 -23 21/02/2008 12.05.00 34280 34280 34275 34275 6 34.298 34.292 6 -18 21/02/2008 12.06.00 34285 34290 34285 34285 8 34.298 34.292 6 -13 21/02/2008 12.07.00 34290 34300 34290 34300 4 34.298 34.292 6 -8 21/02/2008 12.08.00 34300 34305 34300 34305 3 34.299 34.293 6 1 21/02/2008 12.09.00 34310 34315 34310 34315 19 34.299 34.294 5 11 21/02/2008 12.10.00 34315 34325 34310 34315 28 34.300 34.295 6 15 21/02/2008 12.11.00 34315 34330 34315 34330 15 34.301 34.295 6 14 21/02/2008 12.12.00 34330 34350 34325 34350 43 34.302 34.296 6 28 21/02/2008 12.13.00 34350 34350 34340 34340 26 34.303 34.297 6 47 21/02/2008 12.14.00 34340 34340 34335 34340 5 34.304 34.298 6 36 21/02/2008 12.15.00 34340 34340 34335 34335 6 34.305 34.299 6 35 21/02/2008 12.16.00 34325 34325 34325 34325 2 34.306 34.300 6 19 21/02/2008 12.17.00 34325 34325 34320 34325 5 34.307 34.300 7 19 21/02/2008 12.18.00 34330 34335 34330 34335 8 34.307 34.300 7 23 21/02/2008 12.19.00 34340 34375 34340 34375 92 34.308 34.301 7 32 21/02/2008 12.20.00 34375 34375 34360 34360 33 34.309 34.301 8 66 21/02/2008 12.21.00 34360 34370 34360 34370 14 34.310 34.301 9 50 21/02/2008 12.22.00 34370 34385 34360 34385 86 34.311 34.302 9 59 21/02/2008 12.23.00 34385 34410 34380 34400 115 34.312 34.302 10 73 21/02/2008 12.24.00 34400 34405 34380 34380 38 34.313 34.303 10 87 21/02/2008 12.25.00 34380 34380 34370 34380 24 34.314 34.303 10 67 21/02/2008 12.26.00 34380 34380 34365 34380 38 34.314 34.303 11 66 21/02/2008 12.27.00 34375 34395 34370 34395 33 34.315 34.304 11 60 21/02/2008 12.28.00 34395 34405 34385 34390 38 34.316 34.305 12 79 21/02/2008 12.29.00 34395 34400 34385 34385 39 34.317 34.305 12 78 21/02/2008 12.30.00 34390 34390 34390 34390 3 34.318 34.306 12 72 21/02/2008 12.31.00 34390 34405 34375 34385 55 34.319 34.307 12 71 21/02/2008 12.32.00 34370 34375 34355 34360 37 34.320 34.308 12 50 21/02/2008 12.33.00 34355 34370 34355 34370 9 34.321 34.309 12 34 21/02/2008 12.34.00 34370 34390 34370 34375 25 34.322 34.310 13 48 21/02/2008 12.35.00 34370 34385 34370 34380 12 34.323 34.310 12 47 21/02/2008 12.36.00 34380 34385 34380 34385 14 34.324 34.311 13 56 21/02/2008 12.37.00 34390 34390 34380 34380 12 34.325 34.312 13 65 21/02/2008 12.38.00 34380 34385 34370 34380 12 34.326 34.313 14 54 21/02/2008 12.39.00 34375 34390 34370 34385 41 34.327 34.313 14 48 21/02/2008 12.40.00 34380 34380 34380 34380 5 34.329 34.314 15 51 21/02/2008 12.41.00 34370 34370 34370 34370 10 34.330 34.315 15 40 21/02/2008 12.42.00 34380 34380 34380 34380 6 34.331 34.316 15 49 21/02/2008 12.43.00 34375 34375 34365 34365 12 34.332 34.316 15 44 21/02/2008 12.44.00 34370 34385 34370 34385 16 34.332 34.317 15 38 21/02/2008 12.45.00 34390 34390 34370 34370 17 34.333 34.318 15 57 21/02/2008 12.46.00 34375 34390 34375 34390 13 34.335 34.319 15 41 21/02/2008 12.47.00 34390 34405 34390 34405 46 34.336 34.320 16 54 21/02/2008 12.48.00 34400 34405 34400 34405 8 34.337 34.321 16 63 21/02/2008 12.49.00 34400 34400 34400 34400 4 34.338 34.322 16 62 21/02/2008 12.50.00 34400 34400 34400 34400 3 34.340 34.324 16 60 21/02/2008 12.51.00 34395 34400 34395 34400 10 34.341 34.325 16 54 21/02/2008 12.52.00 34395 34425 34395 34420 55 34.342 34.326 16 53 21/02/2008 12.53.00 34425 34425 34415 34425 16 34.343 34.327 16 82 21/02/2008 12.54.00 34420 34430 34420 34430 13 34.344 34.329 16 76 21/02/2008 12.55.00 34420 34420 34420 34420 1 34.345 34.330 15 75 21/02/2008 12.56.00 34425 34450 34425 34450 47 34.346 34.331 15 79 21/02/2008 12.57.00 34445 34480 34440 34480 79 34.348 34.333 15 97 21/02/2008 12.58.00 34470 34470 34445 34445 48 34.350 34.334 15 120 21/02/2008 12.59.00 34445 34450 34440 34440 9 34.351 34.336 15 94 21/02/2008 13.00.00 34450 34455 34425 34440 44 34.353 34.337 16 97 21/02/2008 13.01.00 34435 34435 34420 34420 8 34.354 34.338 16 81 21/02/2008 13.02.00 34420 34420 34405 34410 13 34.356 34.339 16 64 21/02/2008 13.03.00 34415 34425 34415 34425 10 34.357 34.340 17 58 21/02/2008 13.04.00 34425 34425 34415 34415 9 34.358 34.341 17 67 21/02/2008 13.05.00 34410 34410 34410 34410 5 34.359 34.342 18 51 21/02/2008 13.06.00 34410 34420 34395 34420 64 34.361 34.343 18 50 21/02/2008 13.07.00 34420 34420 34405 34405 12 34.362 34.344 18 58 21/02/2008 13.08.00 34415 34415 34410 34410 2 34.363 34.344 19 52 21/02/2008 13.09.00 34405 34405 34400 34400 7 34.364 34.345 19 41 21/02/2008 13.10.00 34400 34400 34385 34385 12 34.365 34.346 19 35 21/02/2008 13.11.00 34380 34400 34380 34385 13 34.366 34.347 19 14 21/02/2008 13.12.00 34380 34395 34380 34385 9 34.367 34.347 20 13 21/02/2008 13.13.00 34390 34390 34380 34380 5 34.368 34.348 20 22 21/02/2008 13.14.00 34385 34400 34385 34400 9 34.369 34.349 20 16 21/02/2008 13.15.00 34400 34425 34400 34420 20 34.370 34.350 20 30 21/02/2008 13.16.00 34425 34425 34425 34425 1 34.371 34.351 20 54 21/02/2008 13.17.00 34420 34420 34415 34415 13 34.373 34.352 21 47 21/02/2008 13.18.00 34420 34430 34415 34430 6 34.374 34.353 21 46 21/02/2008 13.19.00 34425 34425 34415 34415 10 34.375 34.354 21 50 21/02/2008 13.20.00 34410 34410 34405 34405 4 34.377 34.355 22 33 21/02/2008 13.21.00 34405 34415 34405 34415 9 34.379 34.356 23 26 21/02/2008 13.22.00 34410 34410 34405 34405 2 34.380 34.357 23 30 21/02/2008 13.23.00 34415 34415 34415 34415 5 34.382 34.358 24 33 21/02/2008 13.24.00 34410 34420 34410 34420 2 34.384 34.359 25 26 21/02/2008 13.25.00 34420 34430 34420 34420 6 34.386 34.360 26 34 21/02/2008 13.26.00 34420 34425 34420 34425 2 34.387 34.361 26 33 21/02/2008 13.27.00 34435 34435 34430 34430 4 34.389 34.362 27 46 21/02/2008 13.28.00 34430 34430 34430 34430 1 34.391 34.363 28 39 21/02/2008 13.29.00 34430 34445 34430 34440 10 34.392 34.364 28 38 21/02/2008 13.30.00 34435 34445 34435 34445 7 34.394 34.366 28 41 21/02/2008 13.31.00 34445 34445 34410 34410 34 34.395 34.367 29 50 21/02/2008 13.32.00 34425 34425 34425 34425 2 34.397 34.368 29 28 21/02/2008 13.34.00 34420 34420 34415 34415 3 34.397 34.368 29 23 21/02/2008 13.35.00 34420 34420 34410 34410 9 34.398 34.369 29 22 21/02/2008 13.36.00 34405 34405 34385 34390 28 34.399 34.370 29 6 21/02/2008 13.37.00 34395 34395 34390 34390 4 34.400 34.370 30 -5 21/02/2008 13.38.00 34390 34390 34360 34360 33 34.401 34.371 30 -11 21/02/2008 13.39.00 34360 34365 34350 34365 26 34.401 34.371 30 -41 21/02/2008 13.40.00 34350 34355 34350 34350 4 34.401 34.371 30 -51 21/02/2008 13.41.00 34360 34360 34350 34350 2 34.401 34.372 30 -41 21/02/2008 13.42.00 34350 34350 34350 34350 6 34.401 34.372 29 -51 21/02/2008 13.43.00 34345 34345 34325 34325 31 34.401 34.372 29 -56 21/02/2008 13.44.00 34340 34345 34340 34340 8 34.400 34.372 28 -60 21/02/2008 13.45.00 34340 34355 34340 34355 14 34.400 34.373 27 -60 21/02/2008 13.46.00 34355 34355 34350 34355 8 34.399 34.373 26 -44 21/02/2008 13.47.00 34350 34350 34335 34350 5 34.399 34.373 26 -49 21/02/2008 13.48.00 34350 34355 34350 34355 5 34.399 34.373 25 -49 21/02/2008 13.49.00 34350 34350 34350 34350 2 34.398 34.374 24 -48 21/02/2008 13.50.00 34355 34360 34355 34355 6 34.397 34.374 23 -42 21/02/2008 13.52.00 34365 34370 34365 34370 9 34.397 34.374 23 -32 21/02/2008 13.53.00 34370 34370 34365 34365 5 34.397 34.375 22 -27 21/02/2008 13.54.00 34365 34365 34355 34360 17 34.397 34.375 21 -32 21/02/2008 13.55.00 34360 34365 34360 34365 10 34.397 34.376 21 -37 21/02/2008 13.56.00 34370 34370 34345 34345 17 34.397 34.376 21 -27 21/02/2008 13.57.00 34350 34365 34350 34365 9 34.397 34.376 20 -47 21/02/2008 13.59.00 34360 34365 34360 34365 2 34.396 34.377 20 -36 21/02/2008 14.00.00 34355 34360 34350 34350 5 34.396 34.377 19 -41 21/02/2008 14.01.00 34360 34360 34360 34360 2 34.396 34.378 18 -36 21/02/2008 14.04.00 34355 34355 34355 34355 1 34.395 34.378 17 -40 21/02/2008 14.06.00 34350 34350 34320 34320 23 34.395 34.379 16 -45 21/02/2008 14.07.00 34330 34330 34320 34320 9 34.395 34.379 15 -65 21/02/2008 14.08.00 34320 34325 34320 34325 4 34.394 34.380 14 -74 21/02/2008 14.09.00 34335 34345 34330 34340 14 34.393 34.380 13 -58 21/02/2008 14.10.00 34345 34345 34330 34330 10 34.393 34.381 12 -48 21/02/2008 14.11.00 34335 34335 34335 34335 1 34.392 34.381 11 -57 21/02/2008 14.12.00 34340 34340 34340 34340 6 34.392 34.382 10 -52 21/02/2008 14.13.00 34345 34345 34345 34345 1 34.391 34.382 9 -46 21/02/2008 14.14.00 34350 34360 34350 34360 12 34.391 34.382 8 -41 21/02/2008 14.15.00 34350 34350 34350 34350 6 34.390 34.383 7 -40 21/02/2008 14.16.00 34340 34340 34335 34335 2 34.389 34.383 6 -49 21/02/2008 14.17.00 34330 34330 34330 34330 11 34.389 34.383 5 -59 21/02/2008 14.18.00 34340 34345 34330 34335 9 34.388 34.383 5 -48 21/02/2008 14.19.00 34330 34330 34330 34330 2 34.387 34.383 4 -57 21/02/2008 14.20.00 34335 34335 34335 34335 1 34.386 34.383 3 -51 21/02/2008 14.21.00 34330 34330 34325 34325 4 34.384 34.383 2 -54 21/02/2008 14.22.00 34330 34335 34330 34335 8 34.383 34.383 0 -53 21/02/2008 14.23.00 34330 34330 34330 34330 9 34.382 34.383 -1 -52 -1 34340 505 21/02/2008 14.25.00 34340 34340 34325 34325 7 34.380 34.383 -3 -40 21/02/2008 14.26.00 34335 34390 34335 34380 49 34.379 34.383 -4 -44 21/02/2008 14.27.00 34380 34380 34360 34375 10 34.378 34.383 -5 2 21/02/2008 14.28.00 34370 34370 34360 34360 6 34.377 34.383 -6 -7 21/02/2008 14.29.00 34360 34365 34360 34365 3 34.376 34.383 -7 -16 21/02/2008 14.30.00 34360 34405 34325 34380 84 34.376 34.383 -7 -16 21/02/2008 14.31.00 34400 34405 34375 34390 64 34.375 34.383 -7 25 21/02/2008 14.32.00 34385 34390 34325 34345 63 34.375 34.383 -8 10 21/02/2008 14.33.00 34345 34350 34335 34340 42 34.374 34.383 -8 -29 21/02/2008 14.34.00 34350 34355 34350 34355 9 34.373 34.382 -9 -23 21/02/2008 14.35.00 34350 34355 34350 34350 3 34.373 34.382 -9 -23 21/02/2008 14.36.00 34340 34340 34335 34335 10 34.372 34.382 -10 -32 21/02/2008 14.37.00 34340 34345 34335 34340 10 34.371 34.381 -10 -31 21/02/2008 14.38.00 34335 34345 34330 34345 10 34.370 34.381 -10 -35 21/02/2008 14.39.00 34350 34365 34350 34360 20 34.370 34.381 -10 -20 21/02/2008 14.40.00 34365 34365 34365 34365 1 34.370 34.381 -11 -5 21/02/2008 14.41.00 34365 34365 34365 34365 1 34.370 34.381 -11 -5 21/02/2008 14.42.00 34370 34370 34370 34370 3 34.369 34.381 -11 1 21/02/2008 14.44.00 34380 34380 34355 34365 26 34.369 34.381 -12 11 21/02/2008 14.45.00 34365 34375 34360 34360 5 34.368 34.380 -12 -3 21/02/2008 14.46.00 34355 34365 34355 34365 2 34.367 34.380 -13 -12 21/02/2008 14.47.00 34375 34375 34360 34370 10 34.366 34.380 -14 9 21/02/2008 14.48.00 34380 34380 34375 34380 5 34.366 34.380 -14 14 21/02/2008 14.49.00 34380 34390 34375 34380 44 34.366 34.380 -14 14 21/02/2008 14.50.00 34380 34410 34380 34395 69 34.365 34.380 -15 15 21/02/2008 14.51.00 34395 34395 34380 34380 19 34.365 34.380 -15 30 21/02/2008 14.52.00 34385 34390 34385 34390 16 34.365 34.381 -16 20 21/02/2008 14.53.00 34390 34390 34355 34365 43 34.364 34.381 -16 26 21/02/2008 14.54.00 34365 34370 34360 34360 14 34.364 34.380 -17 1 21/02/2008 14.55.00 34365 34375 34365 34365 12 34.363 34.380 -17 2 21/02/2008 14.56.00 34365 34365 34350 34350 11 34.362 34.380 -18 3 21/02/2008 14.57.00 34360 34360 34355 34355 3 34.361 34.380 -18 -1 21/02/2008 14.58.00 34350 34350 34335 34335 7 34.360 34.379 -19 -10 21/02/2008 14.59.00 34340 34340 34330 34330 6 34.359 34.379 -20 -19 21/02/2008 15.00.00 34335 34335 34325 34330 12 34.358 34.378 -21 -23 21/02/2008 15.01.00 34330 34330 34320 34330 26 34.357 34.377 -21 -27 21/02/2008 15.02.00 34325 34325 34325 34325 2 34.355 34.377 -21 -30 21/02/2008 15.03.00 34325 34325 34325 34325 6 34.354 34.376 -21 -29 21/02/2008 15.04.00 34320 34320 34310 34315 11 34.353 34.375 -22 -33 21/02/2008 15.05.00 34320 34320 34305 34310 17 34.353 34.374 -21 -33 21/02/2008 15.06.00 34310 34320 34300 34320 20 34.352 34.373 -21 -42 21/02/2008 15.07.00 34325 34325 34325 34325 1 34.352 34.372 -20 -27 21/02/2008 15.08.00 34335 34335 34325 34325 8 34.351 34.371 -19 -16 21/02/2008 15.09.00 34325 34325 34325 34325 17 34.351 34.370 -19 -26 21/02/2008 15.10.00 34330 34330 34320 34320 6 34.351 34.369 -18 -21 21/02/2008 15.11.00 34330 34330 34320 34320 5 34.351 34.368 -18 -21 21/02/2008 15.12.00 34320 34320 34320 34320 1 34.350 34.367 -17 -30 21/02/2008 15.13.00 34310 34310 34300 34300 4 34.350 34.367 -17 -40 21/02/2008 15.14.00 34305 34310 34295 34310 15 34.349 34.366 -16 -44 21/02/2008 15.15.00 34305 34305 34295 34295 6 34.349 34.365 -16 -44 21/02/2008 15.16.00 34300 34305 34295 34305 19 34.348 34.364 -16 -48 21/02/2008 15.17.00 34300 34310 34300 34300 7 34.347 34.363 -15 -47 21/02/2008 15.18.00 34300 34300 34295 34295 3 34.347 34.362 -15 -47 21/02/2008 15.19.00 34295 34300 34290 34300 29 34.346 34.361 -16 -51 21/02/2008 15.20.00 34295 34305 34290 34300 8 34.345 34.361 -16 -50 21/02/2008 15.21.00 34305 34310 34300 34310 11 34.344 34.360 -16 -39 21/02/2008 15.22.00 34310 34325 34310 34325 23 34.343 34.359 -16 -33 21/02/2008 15.23.00 34320 34325 34315 34315 9 34.343 34.359 -16 -23 21/02/2008 15.24.00 34315 34315 34310 34315 5 34.342 34.358 -15 -27 21/02/2008 15.25.00 34310 34310 34295 34295 19 34.342 34.357 -15 -32 21/02/2008 15.26.00 34290 34315 34290 34315 14 34.341 34.356 -15 -51 21/02/2008 15.27.00 34320 34320 34300 34310 29 34.341 34.355 -14 -21 21/02/2008 15.28.00 34305 34305 34300 34305 9 34.340 34.354 -14 -35 21/02/2008 15.29.00 34310 34315 34310 34310 8 34.340 34.353 -13 -30 21/02/2008 15.30.00 34310 34345 34305 34340 19 34.340 34.352 -13 -30 21/02/2008 15.31.00 34335 34340 34315 34315 26 34.340 34.352 -12 -5 21/02/2008 15.32.00 34310 34315 34295 34310 31 34.339 34.351 -12 -29 21/02/2008 15.33.00 34320 34320 34300 34300 12 34.339 34.350 -11 -19 21/02/2008 15.34.00 34300 34310 34290 34290 30 34.339 34.349 -11 -39 21/02/2008 15.35.00 34285 34285 34260 34270 107 34.338 34.348 -10 -53 21/02/2008 15.36.00 34270 34275 34245 34250 75 34.337 34.346 -10 -67 21/02/2008 15.37.00 34255 34270 34250 34270 25 34.336 34.345 -9 -81 21/02/2008 15.38.00 34270 34290 34265 34290 24 34.335 34.344 -9 -65 21/02/2008 15.39.00 34285 34285 34275 34280 11 34.334 34.342 -8 -49 21/02/2008 15.40.00 34275 34280 34275 34280 4 34.333 34.341 -8 -58 21/02/2008 15.41.00 34285 34320 34280 34310 42 34.333 34.340 -7 -48 21/02/2008 15.42.00 34305 34310 34300 34300 12 34.332 34.339 -7 -27 21/02/2008 15.43.00 34300 34315 34295 34300 17 34.332 34.338 -6 -32 21/02/2008 15.44.00 34300 34310 34300 34310 14 34.332 34.337 -6 -32 21/02/2008 15.45.00 34310 34315 34295 34300 25 34.331 34.337 -5 -21 21/02/2008 15.46.00 34295 34295 34260 34265 48 34.331 34.336 -5 -36 21/02/2008 15.47.00 34275 34295 34275 34290 16 34.330 34.335 -5 -55 21/02/2008 15.48.00 34295 34295 34280 34295 21 34.329 34.335 -6 -34 21/02/2008 15.49.00 34300 34300 34285 34290 24 34.328 34.334 -6 -28 21/02/2008 15.50.00 34295 34300 34290 34300 16 34.327 34.334 -7 -32 21/02/2008 15.51.00 34300 34300 34285 34290 19 34.327 34.334 -7 -27 21/02/2008 15.52.00 34290 34295 34280 34295 19 34.325 34.333 -8 -35 21/02/2008 15.53.00 34300 34300 34280 34290 15 34.324 34.333 -9 -24 21/02/2008 15.54.00 34285 34285 34275 34275 15 34.323 34.332 -9 -38 21/02/2008 15.55.00 34275 34290 34270 34270 24 34.322 34.332 -9 -47 21/02/2008 15.56.00 34275 34275 34275 34275 7 34.322 34.331 -10 -47 21/02/2008 15.57.00 34280 34280 34250 34250 32 34.321 34.330 -10 -41 21/02/2008 15.58.00 34260 34260 34255 34260 6 34.320 34.330 -10 -60 21/02/2008 15.59.00 34265 34270 34255 34270 8 34.319 34.329 -10 -54 21/02/2008 16.00.00 34255 34255 34175 34190 194 34.318 34.328 -10 -63 21/02/2008 16.01.00 34180 34230 34160 34195 149 34.315 34.326 -11 -135 21/02/2008 16.02.00 34190 34195 34150 34170 55 34.313 34.325 -12 -123 21/02/2008 16.03.00 34175 34185 34150 34155 42 34.311 34.323 -13 -136 21/02/2008 16.04.00 34155 34165 34155 34160 32 34.308 34.322 -14 -153 21/02/2008 16.05.00 34160 34160 34130 34140 93 34.305 34.320 -15 -145 21/02/2008 16.06.00 34150 34175 34135 34170 92 34.303 34.318 -15 -153 21/02/2008 16.07.00 34170 34185 34160 34180 40 34.300 34.317 -16 -130 21/02/2008 16.08.00 34180 34185 34165 34180 105 34.298 34.315 -18 -118 21/02/2008 16.09.00 34180 34190 34170 34180 52 34.295 34.314 -19 -115 21/02/2008 16.10.00 34180 34185 34170 34185 38 34.293 34.313 -20 -113 21/02/2008 16.11.00 34185 34205 34185 34195 64 34.290 34.312 -21 -105 21/02/2008 16.12.00 34190 34195 34170 34180 37 34.288 34.310 -23 -98 21/02/2008 16.13.00 34180 34185 34165 34170 53 34.285 34.309 -24 -105 21/02/2008 16.14.00 34175 34185 34175 34180 10 34.283 34.308 -25 -108 21/02/2008 16.15.00 34175 34190 34175 34190 14 34.280 34.306 -26 -105 21/02/2008 16.16.00 34190 34200 34180 34195 21 34.278 34.305 -27 -88 21/02/2008 16.17.00 34195 34225 34195 34215 47 34.276 34.304 -28 -81 21/02/2008 16.18.00 34215 34240 34215 34235 29 34.274 34.303 -28 -59 21/02/2008 16.19.00 34235 34250 34235 34245 31 34.273 34.302 -29 -38 21/02/2008 16.20.00 34240 34245 34230 34230 29 34.272 34.301 -29 -32 21/02/2008 16.21.00 34225 34235 34225 34230 42 34.271 34.300 -29 -46 21/02/2008 16.22.00 34225 34230 34220 34230 10 34.269 34.299 -30 -44 21/02/2008 16.23.00 34220 34225 34205 34205 36 34.268 34.298 -30 -48 21/02/2008 16.24.00 34205 34220 34200 34210 25 34.267 34.297 -31 -62 21/02/2008 16.25.00 34210 34215 34205 34205 19 34.265 34.296 -31 -55 21/02/2008 16.26.00 34200 34200 34160 34185 52 34.264 34.295 -31 -64 21/02/2008 16.27.00 34185 34185 34155 34160 24 34.262 34.294 -32 -77 21/02/2008 16.28.00 34165 34175 34155 34165 51 34.260 34.292 -32 -95 21/02/2008 16.29.00 34180 34180 34170 34180 24 34.258 34.290 -32 -78 21/02/2008 16.30.00 34180 34195 34160 34175 49 34.256 34.289 -33 -76 21/02/2008 16.31.00 34170 34170 34155 34160 31 34.254 34.287 -33 -84 21/02/2008 16.32.00 34175 34175 34140 34160 56 34.252 34.285 -33 -77 21/02/2008 16.33.00 34150 34150 34110 34115 72 34.250 34.283 -33 -100 21/02/2008 16.34.00 34120 34150 34115 34145 40 34.248 34.282 -33 -128 21/02/2008 16.35.00 34145 34145 34125 34130 11 34.246 34.280 -34 -101 21/02/2008 16.36.00 34130 34145 34115 34120 59 34.244 34.278 -34 -114 21/02/2008 16.37.00 34115 34140 34115 34120 21 34.242 34.276 -34 -127 21/02/2008 16.38.00 34125 34135 34120 34125 17 34.240 34.274 -35 -115 21/02/2008 16.39.00 34125 34125 34105 34105 49 34.237 34.273 -35 -112 21/02/2008 16.40.00 34110 34110 34080 34080 123 34.235 34.271 -36 -125 21/02/2008 16.41.00 34085 34095 34075 34075 44 34.232 34.268 -36 -147 21/02/2008 16.42.00 34080 34090 34055 34060 81 34.229 34.266 -36 -149 21/02/2008 16.43.00 34065 34070 34050 34070 46 34.226 34.263 -37 -161 21/02/2008 16.44.00 34070 34080 34050 34050 77 34.223 34.261 -38 -153 21/02/2008 16.45.00 34050 34065 34045 34050 57 34.220 34.258 -38 -170 21/02/2008 16.46.00 34050 34085 34045 34075 87 34.217 34.256 -39 -167 21/02/2008 16.47.00 34075 34090 34065 34090 61 34.214 34.253 -39 -139 21/02/2008 16.48.00 34095 34100 34075 34080 34 34.211 34.251 -40 -116 21/02/2008 16.49.00 34085 34095 34075 34080 29 34.208 34.248 -40 -123 21/02/2008 16.50.00 34090 34100 34080 34080 21 34.206 34.246 -40 -116 21/02/2008 16.51.00 34085 34085 34055 34060 31 34.203 34.243 -41 -118 21/02/2008 16.52.00 34060 34080 34060 34080 23 34.199 34.241 -41 -139 21/02/2008 16.53.00 34075 34075 34015 34025 91 34.196 34.238 -42 -121 21/02/2008 16.54.00 34025 34045 34020 34020 69 34.193 34.235 -42 -168 21/02/2008 16.55.00 34015 34015 33980 33990 127 34.190 34.232 -43 -175 21/02/2008 16.56.00 33990 33990 33950 33960 85 34.186 34.229 -43 -196 21/02/2008 16.57.00 33965 33995 33965 33990 43 34.182 34.226 -43 -217 21/02/2008 16.58.00 33985 33995 33975 33990 58 34.179 34.223 -44 -194 21/02/2008 16.59.00 33990 33990 33960 33960 50 34.175 34.220 -45 -185 21/02/2008 17.00.00 33960 33970 33950 33970 88 34.171 34.217 -45 -211 21/02/2008 17.01.00 33970 33985 33970 33980 60 34.167 34.214 -46 -197 21/02/2008 17.02.00 33985 33990 33980 33990 78 34.163 34.211 -48 -178 21/02/2008 17.03.00 33985 34015 33985 34015 75 34.159 34.208 -49 -174 21/02/2008 17.04.00 34010 34015 34005 34010 20 34.156 34.205 -50 -146 21/02/2008 17.05.00 34010 34010 33995 34000 57 34.152 34.203 -51 -142 21/02/2008 17.06.00 34000 34010 34000 34010 45 34.148 34.200 -52 -148 21/02/2008 17.07.00 34010 34030 34010 34030 49 34.145 34.198 -53 -135 21/02/2008 17.08.00 34030 34050 34030 34050 39 34.142 34.195 -53 -112 21/02/2008 17.09.00 34045 34050 34035 34045 27 34.139 34.193 -54 -94 21/02/2008 17.10.00 34035 34045 34035 34040 19 34.135 34.190 -55 -100 21/02/2008 17.11.00 34040 34050 34030 34030 15 34.132 34.188 -56 -92 21/02/2008 17.12.00 34035 34035 34020 34020 20 34.129 34.186 -57 -94 21/02/2008 17.13.00 34020 34025 34010 34025 34 34.125 34.183 -58 -105 21/02/2008 17.14.00 34025 34030 34025 34030 9 34.122 34.181 -59 -97 21/02/2008 17.15.00 34030 34035 34030 34030 13 34.119 34.179 -60 -89 21/02/2008 17.16.00 34030 34030 34025 34025 13 34.116 34.176 -60 -86 21/02/2008 17.17.00 34030 34045 34020 34020 22 34.113 34.174 -61 -83 21/02/2008 17.18.00 34020 34030 34015 34020 46 34.110 34.172 -62 -90 21/02/2008 17.19.00 34020 34020 34010 34010 12 34.107 34.169 -63 -87 21/02/2008 17.20.00 34015 34015 33945 33955 158 34.104 34.167 -63 -89 21/02/2008 17.21.00 33955 33975 33950 33975 45 34.101 34.164 -63 -146 21/02/2008 17.22.00 33970 33975 33945 33950 58 34.098 34.161 -63 -128 21/02/2008 17.23.00 33950 33980 33945 33965 51 34.095 34.158 -63 -145 21/02/2008 17.24.00 33965 33975 33955 33955 23 34.093 34.155 -62 -128 21/02/2008 17.25.00 33950 33970 33905 33935 143 34.090 34.152 -62 -140 21/02/2008 17.26.00 33945 33955 33940 33955 89 34.088 34.149 -62 -143 21/02/2008 17.27.00 33955 33955 33950 33955 28 34.085 34.146 -61 -130 21/02/2008 17.28.00 33955 33960 33940 33945 37 34.082 34.143 -61 -127 21/02/2008 17.29.00 33950 34030 33945 33970 73 34.079 34.140 -61 -129 21/02/2008 17.30.00 34000 34000 33980 33995 12 34.077 34.138 -61 -77 21/02/2008 17.31.00 34000 34010 34000 34000 21 34.075 34.135 -60 -75 21/02/2008 17.32.00 33995 33995 33985 33990 16 34.072 34.132 -60 -77 21/02/2008 17.33.00 33990 33990 33980 33990 12 34.070 34.130 -60 -80 21/02/2008 17.34.00 33980 33980 33970 33975 23 34.068 34.127 -59 -88 21/02/2008 17.35.00 33970 33980 33960 33965 37 34.065 34.124 -59 -95 21/02/2008 17.36.00 33975 33985 33970 33970 23 34.062 34.122 -60 -87 21/02/2008 17.37.00 33975 33980 33975 33980 25 34.060 34.120 -60 -85 21/02/2008 17.38.00 33980 33980 33965 33965 22 34.057 34.117 -61 -77 21/02/2008 17.39.00 33970 33990 33970 33980 35 34.053 34.115 -61 -83 22/02/2008 9.00.00 33770 33820 33765 33775 73 34.048 34.110 -63 -278 22/02/2008 9.01.00 33770 33820 33760 33820 59 34.042 34.106 -64 -272 22/02/2008 9.02.00 33810 33820 33810 33820 24 34.037 34.102 -65 -227 22/02/2008 9.03.00 33825 33825 33820 33820 18 34.032 34.098 -66 -207 22/02/2008 9.04.00 33815 33815 33775 33785 35 34.027 34.094 -67 -212 22/02/2008 9.05.00 33785 33795 33780 33790 27 34.022 34.090 -68 -237 22/02/2008 9.06.00 33790 33810 33790 33810 32 34.016 34.085 -69 -226 22/02/2008 9.07.00 33815 33815 33795 33795 45 34.012 34.082 -70 -197 22/02/2008 9.08.00 33795 33795 33740 33745 119 34.007 34.077 -70 -212 22/02/2008 9.09.00 33750 33775 33740 33770 88 34.002 34.073 -71 -252 22/02/2008 9.10.00 33780 33785 33770 33785 28 33.997 34.069 -72 -217 22/02/2008 9.11.00 33785 33785 33775 33780 18 33.992 34.064 -72 -207 22/02/2008 9.12.00 33780 33810 33770 33810 53 33.987 34.060 -73 -207 22/02/2008 9.13.00 33805 33810 33790 33790 13 33.983 34.056 -73 -178 22/02/2008 9.14.00 33785 33800 33780 33800 21 33.979 34.052 -73 -194 22/02/2008 9.15.00 33790 33810 33790 33805 13 33.974 34.048 -74 -184 22/02/2008 9.16.00 33805 33810 33800 33800 29 33.970 34.044 -74 -165 22/02/2008 9.17.00 33800 33805 33795 33795 9 33.966 34.040 -74 -166 22/02/2008 9.18.00 33795 33795 33780 33795 22 33.962 34.036 -74 -167 22/02/2008 9.19.00 33790 33790 33785 33790 19 33.958 34.032 -74 -168 22/02/2008 9.20.00 33790 33805 33785 33795 29 33.954 34.028 -74 -164 22/02/2008 9.21.00 33795 33825 33795 33820 47 33.950 34.025 -75 -155 22/02/2008 9.22.00 33830 33870 33830 33860 68 33.947 34.022 -75 -117 22/02/2008 9.23.00 33850 33850 33830 33835 18 33.944 34.019 -75 -94 22/02/2008 9.24.00 33835 33870 33835 33860 21 33.941 34.016 -75 -106 22/02/2008 9.25.00 33880 33885 33855 33855 40 33.939 34.014 -75 -59 22/02/2008 9.26.00 33865 33865 33855 33855 18 33.937 34.012 -75 -72 22/02/2008 9.27.00 33855 33865 33845 33865 18 33.934 34.009 -75 -79 22/02/2008 9.28.00 33855 33860 33855 33860 16 33.931 34.006 -75 -76 22/02/2008 9.29.00 33860 33860 33830 33840 23 33.928 34.004 -75 -68 22/02/2008 9.30.00 33835 33835 33800 33805 41 33.925 34.001 -76 -90 22/02/2008 9.31.00 33815 33830 33810 33825 15 33.922 33.998 -76 -107 22/02/2008 9.32.00 33825 33865 33825 33855 33 33.919 33.995 -76 -94 22/02/2008 9.33.00 33850 33870 33850 33860 21 33.916 33.992 -76 -66 22/02/2008 9.34.00 33860 33860 33860 33860 1 33.914 33.989 -75 -54 22/02/2008 9.35.00 33860 33870 33860 33860 18 33.912 33.987 -75 -52 22/02/2008 9.36.00 33870 33870 33860 33860 21 33.911 33.984 -73 -41 22/02/2008 9.37.00 33855 33870 33850 33870 32 33.909 33.981 -72 -54 22/02/2008 9.38.00 33870 33905 33865 33895 110 33.908 33.978 -71 -38 22/02/2008 9.39.00 33905 33915 33900 33900 53 33.907 33.976 -69 -2 22/02/2008 9.40.00 33910 33930 33910 33930 54 33.906 33.973 -67 4 22/02/2008 9.41.00 33925 33930 33900 33920 66 33.906 33.970 -65 20 22/02/2008 9.42.00 33915 33920 33900 33910 25 33.905 33.968 -63 10 22/02/2008 9.43.00 33900 33900 33875 33895 35 33.904 33.965 -62 -4 22/02/2008 9.44.00 33900 33905 33900 33900 7 33.902 33.963 -60 -2 22/02/2008 9.45.00 33895 33895 33885 33895 11 33.901 33.960 -59 -6 22/02/2008 9.46.00 33900 33900 33895 33895 10 33.900 33.957 -58 1 22/02/2008 9.47.00 33890 33890 33875 33885 5 33.898 33.955 -57 -8 22/02/2008 9.48.00 33890 33890 33875 33885 13 33.896 33.953 -56 -6 22/02/2008 9.49.00 33890 33915 33890 33915 50 33.894 33.950 -56 -4 22/02/2008 9.50.00 33910 33915 33910 33910 20 33.893 33.948 -55 17 22/02/2008 9.51.00 33905 33905 33850 33850 75 33.891 33.946 -55 14 22/02/2008 9.52.00 33850 33860 33850 33850 56 33.889 33.943 -54 -39 22/02/2008 9.53.00 33855 33885 33855 33875 41 33.887 33.941 -54 -32 22/02/2008 9.54.00 33875 33875 33830 33855 52 33.885 33.939 -54 -10 22/02/2008 9.55.00 33850 33850 33835 33835 9 33.883 33.936 -54 -33 22/02/2008 9.56.00 33840 33865 33840 33850 27 33.880 33.934 -54 -40 22/02/2008 9.57.00 33835 33835 33815 33815 33 33.878 33.931 -54 -43 22/02/2008 9.58.00 33820 33830 33810 33820 23 33.875 33.929 -54 -55 22/02/2008 9.59.00 33820 33820 33765 33775 111 33.873 33.926 -54 -53 22/02/2008 10.00.00 33770 33795 33750 33790 110 33.870 33.923 -54 -100 22/02/2008 10.01.00 33785 33795 33765 33780 55 33.868 33.921 -53 -83 22/02/2008 10.02.00 33780 33790 33770 33785 56 33.865 33.918 -53 -85 22/02/2008 10.03.00 33790 33795 33785 33785 22 33.863 33.916 -53 -73 22/02/2008 10.04.00 33790 33800 33760 33760 65 33.861 33.914 -53 -71 22/02/2008 10.05.00 33770 33770 33710 33720 142 33.859 33.912 -53 -89 22/02/2008 10.06.00 33725 33745 33720 33745 92 33.856 33.909 -53 -131 22/02/2008 10.07.00 33750 33760 33740 33740 24 33.853 33.906 -53 -103 22/02/2008 10.08.00 33740 33750 33730 33730 23 33.851 33.903 -52 -111 22/02/2008 10.09.00 33730 33740 33725 33740 29 33.848 33.900 -52 -118 22/02/2008 10.10.00 33740 33745 33730 33740 11 33.845 33.897 -53 -105 22/02/2008 10.11.00 33735 33740 33725 33725 25 33.841 33.894 -53 -106 22/02/2008 10.12.00 33720 33720 33690 33705 87 33.838 33.892 -54 -118 22/02/2008 10.13.00 33705 33710 33680 33680 43 33.834 33.888 -54 -129 22/02/2008 10.14.00 33680 33725 33675 33710 106 33.831 33.886 -55 -151 22/02/2008 10.15.00 33710 33720 33705 33710 22 33.827 33.883 -56 -117 22/02/2008 10.16.00 33720 33730 33705 33705 40 33.824 33.881 -57 -104 22/02/2008 10.17.00 33705 33705 33670 33685 73 33.821 33.879 -58 -116 22/02/2008 10.18.00 33685 33715 33680 33715 38 33.817 33.876 -59 -132 22/02/2008 10.19.00 33720 33745 33720 33740 64 33.814 33.874 -60 -94 22/02/2008 10.20.00 33740 33750 33740 33740 31 33.814 33.872 -58 -74 22/02/2008 10.21.00 33740 33755 33740 33750 24 33.813 33.870 -57 -73 22/02/2008 10.22.00 33755 33755 33745 33745 8 33.813 33.868 -56 -58 22/02/2008 10.23.00 33740 33760 33740 33750 32 33.812 33.866 -55 -72 22/02/2008 10.24.00 33750 33765 33745 33755 28 33.811 33.864 -53 -61 22/02/2008 10.25.00 33745 33745 33710 33720 39 33.810 33.862 -52 -65 22/02/2008 10.26.00 33720 33725 33710 33710 5 33.809 33.859 -50 -89 22/02/2008 10.27.00 33720 33725 33700 33725 33 33.808 33.857 -49 -88 22/02/2008 10.28.00 33725 33735 33720 33735 16 33.807 33.854 -47 -82 22/02/2008 10.29.00 33735 33745 33720 33720 28 33.807 33.852 -45 -72 22/02/2008 10.30.00 33720 33725 33690 33690 61 33.806 33.849 -43 -86 22/02/2008 10.31.00 33705 33710 33705 33705 13 33.805 33.846 -41 -100 22/02/2008 10.32.00 33700 33700 33650 33665 90 33.804 33.844 -39 -104 22/02/2008 10.33.00 33670 33700 33670 33675 45 33.803 33.841 -38 -133 22/02/2008 10.34.00 33680 33720 33660 33715 53 33.801 33.838 -37 -121 22/02/2008 10.35.00 33715 33715 33695 33700 12 33.800 33.835 -35 -85 22/02/2008 10.36.00 33700 33725 33700 33725 21 33.799 33.833 -33 -99 22/02/2008 10.37.00 33720 33755 33720 33755 38 33.798 33.830 -32 -78 22/02/2008 10.38.00 33760 33760 33740 33750 30 33.798 33.828 -30 -38 22/02/2008 10.39.00 33750 33755 33750 33750 12 33.797 33.826 -28 -47 22/02/2008 10.40.00 33750 33760 33740 33745 49 33.797 33.823 -27 -47 22/02/2008 10.41.00 33745 33745 33740 33740 8 33.796 33.822 -25 -51 22/02/2008 10.42.00 33745 33755 33745 33750 11 33.795 33.820 -25 -50 22/02/2008 10.43.00 33750 33750 33735 33735 19 33.794 33.818 -24 -44 22/02/2008 10.44.00 33740 33755 33740 33755 25 33.793 33.816 -24 -53 22/02/2008 10.45.00 33750 33770 33750 33770 29 33.791 33.814 -24 -41 22/02/2008 10.46.00 33765 33765 33755 33755 17 33.790 33.813 -23 -25 22/02/2008 10.47.00 33760 33760 33750 33750 8 33.789 33.811 -23 -29 22/02/2008 10.48.00 33750 33750 33730 33740 35 33.787 33.810 -22 -37 22/02/2008 10.49.00 33745 33755 33740 33755 11 33.786 33.808 -22 -41 22/02/2008 10.50.00 33755 33755 33750 33750 5 33.785 33.806 -21 -30 22/02/2008 10.51.00 33745 33745 33715 33720 46 33.784 33.804 -20 -39 22/02/2008 10.52.00 33725 33740 33725 33740 15 33.783 33.802 -19 -58 22/02/2008 10.53.00 33740 33740 33740 33740 1 33.781 33.799 -18 -41 22/02/2008 10.54.00 33745 33760 33745 33755 9 33.780 33.797 -18 -35 22/02/2008 10.55.00 33765 33775 33765 33775 17 33.779 33.796 -17 -14 22/02/2008 10.56.00 33775 33785 33775 33780 12 33.777 33.794 -17 -2 22/02/2008 10.57.00 33785 33820 33785 33810 67 33.777 33.793 -16 8 22/02/2008 10.58.00 33810 33830 33810 33825 56 33.776 33.791 -15 34 22/02/2008 10.59.00 33820 33820 33805 33820 21 33.775 33.790 -15 45 22/02/2008 11.00.00 33815 33820 33785 33795 67 33.774 33.790 -17 41 22/02/2008 11.01.00 33800 33815 33790 33795 21 33.772 33.790 -18 28 22/02/2008 11.02.00 33795 33815 33795 33815 12 33.771 33.790 -20 25 22/02/2008 11.03.00 33820 33835 33815 33825 30 33.770 33.790 -21 51 22/02/2008 11.04.00 33825 33835 33810 33825 27 33.769 33.790 -22 56 22/02/2008 11.05.00 33820 33830 33815 33830 13 33.768 33.791 -23 52 22/02/2008 11.06.00 33830 33835 33825 33825 14 33.767 33.791 -24 63 22/02/2008 11.07.00 33825 33850 33820 33845 59 33.766 33.791 -25 59 22/02/2008 11.08.00 33845 33845 33830 33845 12 33.765 33.792 -26 80 22/02/2008 11.09.00 33840 33840 33830 33830 12 33.765 33.792 -28 75 22/02/2008 11.10.00 33830 33830 33800 33805 18 33.764 33.793 -29 66 22/02/2008 11.11.00 33810 33810 33800 33800 90 33.763 33.793 -30 47 22/02/2008 11.12.00 33800 33835 33800 33835 24 33.762 33.793 -31 38 22/02/2008 11.13.00 33835 33840 33830 33840 11 33.762 33.793 -32 73 22/02/2008 11.14.00 33830 33830 33825 33825 11 33.761 33.794 -33 69 22/02/2008 11.15.00 33825 33825 33800 33810 17 33.761 33.794 -33 64 22/02/2008 11.16.00 33800 33815 33800 33815 64 33.760 33.794 -34 40 22/02/2008 11.17.00 33815 33835 33815 33830 20 33.760 33.794 -34 55 22/02/2008 11.18.00 33825 33835 33825 33830 29 33.760 33.794 -34 65 22/02/2008 11.19.00 33825 33835 33825 33830 5 33.760 33.795 -34 65 22/02/2008 11.20.00 33830 33850 33830 33850 19 33.761 33.795 -34 69 22/02/2008 11.21.00 33850 33880 33845 33880 106 33.762 33.795 -34 88 22/02/2008 11.22.00 33870 33880 33865 33870 20 33.763 33.796 -33 107 22/02/2008 11.23.00 33870 33870 33860 33860 6 33.764 33.796 -32 106 22/02/2008 11.24.00 33860 33860 33860 33860 6 33.765 33.796 -31 95 22/02/2008 11.25.00 33860 33870 33860 33860 14 33.766 33.796 -30 94 22/02/2008 11.26.00 33860 33865 33855 33855 13 33.768 33.796 -28 92 22/02/2008 11.27.00 33850 33850 33845 33850 11 33.769 33.796 -27 81 22/02/2008 11.28.00 33840 33840 33830 33830 18 33.770 33.796 -26 70 22/02/2008 11.29.00 33830 33835 33830 33830 39 33.771 33.795 -24 59 22/02/2008 11.30.00 33830 33840 33825 33840 29 33.772 33.795 -23 58 22/02/2008 11.31.00 33840 33860 33840 33850 35 33.774 33.796 -22 66 22/02/2008 11.32.00 33850 33865 33850 33865 13 33.775 33.796 -20 75 22/02/2008 11.33.00 33870 33925 33870 33915 98 33.777 33.796 -19 93 22/02/2008 11.34.00 33915 33925 33905 33910 52 33.780 33.796 -16 135 22/02/2008 11.35.00 33915 33920 33885 33885 33 33.783 33.797 -14 132 22/02/2008 11.36.00 33885 33890 33880 33885 10 33.785 33.797 -12 100 22/02/2008 11.37.00 33885 33900 33885 33900 15 33.787 33.797 -10 98 22/02/2008 11.38.00 33905 33905 33895 33905 16 33.790 33.798 -8 115 22/02/2008 11.39.00 33900 33905 33900 33905 9 33.792 33.798 -5 108 22/02/2008 11.40.00 33910 33915 33900 33900 32 33.794 33.798 -3 116 22/02/2008 11.41.00 33905 33905 33875 33880 15 33.796 33.797 -1 109 22/02/2008 11.42.00 33880 33880 33875 33880 3 33.798 33.797 1 82 1 33885 455 22/02/2008 11.43.00 33885 33890 33880 33890 7 33.800 33.797 3 85 22/02/2008 11.44.00 33875 33875 33870 33875 4 33.801 33.797 5 74 22/02/2008 11.45.00 33870 33870 33860 33865 14 33.803 33.797 6 67 22/02/2008 11.46.00 33855 33870 33855 33870 23 33.805 33.796 8 50 22/02/2008 11.47.00 33870 33900 33865 33900 30 33.807 33.796 11 64 22/02/2008 11.48.00 33895 33900 33890 33900 10 33.809 33.796 13 86 22/02/2008 11.49.00 33900 33900 33900 33900 3 33.811 33.796 15 89 22/02/2008 11.50.00 33900 33915 33890 33905 33 33.813 33.796 17 87 22/02/2008 11.51.00 33910 33910 33875 33895 41 33.816 33.796 19 95 22/02/2008 11.52.00 33900 33905 33900 33905 4 33.818 33.797 22 82 22/02/2008 11.53.00 33910 33910 33905 33905 10 33.821 33.797 24 89 22/02/2008 11.54.00 33900 33900 33870 33880 28 33.824 33.797 27 76 22/02/2008 11.55.00 33885 33890 33885 33890 3 33.826 33.797 28 59 22/02/2008 11.56.00 33880 33890 33870 33885 29 33.828 33.798 30 52 22/02/2008 11.57.00 33880 33880 33875 33875 9 33.830 33.798 32 50 22/02/2008 11.58.00 33875 33880 33865 33880 13 33.832 33.799 33 43 22/02/2008 11.59.00 33880 33880 33880 33880 1 33.833 33.799 34 47 22/02/2008 12.00.00 33880 33900 33880 33900 16 33.835 33.800 35 45 22/02/2008 12.01.00 33910 33935 33910 33935 41 33.837 33.801 36 73 22/02/2008 12.02.00 33935 33935 33915 33920 22 33.839 33.802 37 96 22/02/2008 12.03.00 33925 33930 33910 33925 45 33.841 33.804 38 84 22/02/2008 12.04.00 33920 33930 33920 33930 23 33.844 33.805 39 76 22/02/2008 12.05.00 33930 33960 33930 33940 121 33.846 33.806 40 84 22/02/2008 12.06.00 33940 33945 33935 33940 22 33.848 33.808 40 92 22/02/2008 12.07.00 33940 33940 33885 33905 66 33.850 33.809 41 90 22/02/2008 12.08.00 33910 33910 33905 33910 5 33.852 33.811 42 58 22/02/2008 12.09.00 33910 33930 33910 33920 26 33.854 33.812 42 56 22/02/2008 12.10.00 33920 33930 33910 33930 36 33.857 33.814 43 64 22/02/2008 12.11.00 33925 33935 33905 33915 31 33.859 33.815 43 66 22/02/2008 12.12.00 33910 33915 33900 33905 18 33.861 33.817 44 49 22/02/2008 12.13.00 33900 33910 33875 33875 32 33.863 33.819 45 37 22/02/2008 12.14.00 33875 33910 33870 33905 40 33.865 33.820 45 10 22/02/2008 12.15.00 33910 33920 33900 33915 32 33.867 33.822 45 44 22/02/2008 12.16.00 33910 33925 33905 33915 25 33.868 33.823 45 42 22/02/2008 12.17.00 33920 33930 33910 33910 25 33.870 33.825 45 50 22/02/2008 12.18.00 33905 33905 33905 33905 7 33.871 33.827 44 34 22/02/2008 12.19.00 33910 33920 33905 33910 7 33.872 33.829 44 38 22/02/2008 12.20.00 33910 33945 33910 33940 21 33.873 33.830 43 37 22/02/2008 12.21.00 33950 33950 33925 33925 10 33.875 33.832 44 75 22/02/2008 12.22.00 33925 33925 33920 33925 3 33.877 33.833 44 48 22/02/2008 12.23.00 33925 33925 33895 33905 36 33.878 33.835 43 47 22/02/2008 12.25.00 33915 33925 33910 33925 10 33.879 33.836 43 36 22/02/2008 12.26.00 33925 33925 33920 33920 4 33.881 33.838 43 44 22/02/2008 12.28.00 33915 33915 33895 33895 15 33.882 33.839 42 33 22/02/2008 12.29.00 33895 33900 33880 33880 29 33.883 33.841 42 12 22/02/2008 12.30.00 33880 33880 33860 33860 19 33.883 33.842 41 -3 22/02/2008 12.31.00 33860 33860 33850 33855 16 33.883 33.843 40 -23 22/02/2008 12.32.00 33855 33865 33855 33865 3 33.884 33.844 39 -29 22/02/2008 12.33.00 33870 33875 33870 33875 2 33.884 33.846 39 -14 22/02/2008 12.34.00 33870 33880 33870 33870 8 33.885 33.847 38 -15 22/02/2008 12.35.00 33870 33870 33865 33870 4 33.886 33.849 37 -16 22/02/2008 12.36.00 33865 33865 33850 33865 33 33.886 33.850 36 -21 22/02/2008 12.37.00 33875 33885 33860 33875 9 33.887 33.851 35 -12 22/02/2008 12.38.00 33865 33880 33865 33880 2 33.888 33.853 35 -23 22/02/2008 12.39.00 33875 33880 33875 33875 3 33.888 33.854 34 -13 22/02/2008 12.40.00 33880 33880 33880 33880 1 33.889 33.855 34 -9 22/02/2008 12.41.00 33875 33875 33865 33865 7 33.890 33.856 33 -15 22/02/2008 12.42.00 33870 33880 33870 33875 14 33.890 33.857 33 -20 22/02/2008 12.43.00 33880 33880 33875 33880 3 33.890 33.858 32 -10 22/02/2008 12.44.00 33870 33870 33870 33870 2 33.890 33.859 31 -20 22/02/2008 12.45.00 33870 33870 33860 33860 12 33.890 33.860 30 -20 22/02/2008 12.46.00 33855 33855 33850 33850 3 33.890 33.861 29 -35 22/02/2008 12.47.00 33850 33855 33850 33850 10 33.890 33.862 28 -40 22/02/2008 12.48.00 33845 33845 33835 33835 21 33.890 33.863 27 -45 22/02/2008 12.49.00 33840 33845 33835 33835 9 33.890 33.863 26 -50 22/02/2008 12.50.00 33830 33835 33830 33835 14 33.890 33.864 26 -60 22/02/2008 12.51.00 33830 33830 33830 33830 3 33.890 33.865 25 -60 22/02/2008 12.52.00 33830 33835 33830 33835 14 33.890 33.865 24 -60 22/02/2008 12.53.00 33840 33845 33840 33845 9 33.890 33.866 24 -50 22/02/2008 12.54.00 33840 33855 33840 33850 12 33.890 33.867 22 -50 22/02/2008 12.56.00 33845 33850 33845 33850 3 33.889 33.868 21 -44 22/02/2008 12.57.00 33850 33855 33850 33855 4 33.889 33.869 20 -39 22/02/2008 12.58.00 33850 33850 33850 33850 2 33.888 33.870 18 -38 22/02/2008 13.00.00 33860 33865 33855 33865 10 33.887 33.870 17 -27 22/02/2008 13.01.00 33860 33865 33860 33865 5 33.887 33.871 16 -27 22/02/2008 13.02.00 33855 33855 33855 33855 2 33.887 33.871 15 -32 22/02/2008 13.03.00 33850 33850 33845 33845 4 33.886 33.872 14 -36 22/02/2008 13.04.00 33845 33850 33845 33845 5 33.885 33.872 13 -40 22/02/2008 13.06.00 33845 33845 33845 33845 1 33.884 33.872 12 -39 22/02/2008 13.09.00 33850 33850 33850 33850 1 33.884 33.873 11 -34 22/02/2008 13.10.00 33855 33855 33855 33855 1 33.884 33.873 11 -29 22/02/2008 13.11.00 33860 33900 33860 33900 32 33.883 33.873 10 -23 22/02/2008 13.12.00 33900 33915 33900 33915 13 33.884 33.874 10 16 22/02/2008 13.13.00 33920 33920 33920 33920 2 33.885 33.875 10 35 22/02/2008 13.14.00 33920 33920 33920 33920 4 33.885 33.876 10 35 22/02/2008 13.15.00 33920 33920 33915 33920 3 33.886 33.876 9 35 22/02/2008 13.16.00 33920 33930 33910 33910 20 33.886 33.877 9 34 22/02/2008 13.17.00 33900 33915 33900 33915 8 33.886 33.877 8 14 22/02/2008 13.18.00 33910 33925 33910 33925 20 33.886 33.878 8 24 22/02/2008 13.19.00 33920 33920 33920 33920 7 33.886 33.879 7 34 22/02/2008 13.20.00 33915 33915 33900 33900 27 33.886 33.880 6 29 22/02/2008 13.21.00 33890 33905 33890 33905 14 33.886 33.880 6 4 22/02/2008 13.22.00 33910 33920 33905 33920 18 33.886 33.881 5 24 22/02/2008 13.23.00 33915 33925 33915 33925 3 33.887 33.882 5 28 22/02/2008 13.24.00 33920 33920 33915 33920 6 33.887 33.883 4 33 22/02/2008 13.25.00 33910 33915 33905 33905 6 33.888 33.884 4 22 22/02/2008 13.26.00 33900 33900 33875 33875 7 33.888 33.884 4 12 22/02/2008 13.27.00 33885 33895 33885 33890 11 33.888 33.885 3 -3 22/02/2008 13.28.00 33890 33890 33875 33875 4 33.888 33.885 3 2 22/02/2008 13.29.00 33885 33885 33880 33880 2 33.887 33.885 2 -2 22/02/2008 13.30.00 33890 33890 33875 33875 7 33.887 33.885 1 3 22/02/2008 13.31.00 33870 33875 33840 33850 26 33.886 33.885 1 -16 22/02/2008 13.32.00 33850 33865 33850 33865 8 33.885 33.885 -0 -35 22/02/2008 13.33.00 33855 33855 33855 33855 2 33.884 33.885 -1 -29 -1 33860 -25 22/02/2008 13.34.00 33860 33860 33850 33850 2 33.883 33.885 -2 -23 22/02/2008 13.35.00 33855 33855 33850 33850 2 33.882 33.886 -3 -27 22/02/2008 13.36.00 33845 33845 33845 33845 1 33.881 33.886 -4 -36 22/02/2008 13.37.00 33840 33840 33840 33840 3 33.880 33.886 -5 -40 22/02/2008 13.38.00 33835 33835 33825 33830 23 33.879 33.886 -6 -44 22/02/2008 13.40.00 33840 33845 33840 33845 7 33.878 33.886 -7 -38 22/02/2008 13.41.00 33845 33845 33845 33845 3 33.878 33.885 -8 -33 22/02/2008 13.42.00 33855 33855 33850 33850 5 33.878 33.885 -7 -23 22/02/2008 13.43.00 33850 33850 33850 33850 1 33.877 33.884 -8 -27 22/02/2008 13.44.00 33850 33850 33850 33850 2 33.876 33.884 -8 -26 22/02/2008 13.45.00 33845 33845 33835 33835 4 33.875 33.884 -9 -30 22/02/2008 13.46.00 33830 33830 33805 33825 41 33.874 33.883 -9 -44 22/02/2008 13.47.00 33820 33820 33815 33815 3 33.873 33.882 -9 -53 22/02/2008 13.48.00 33815 33815 33805 33805 5 33.872 33.882 -10 -57 22/02/2008 13.49.00 33805 33810 33780 33785 76 33.870 33.881 -11 -65 22/02/2008 13.50.00 33785 33810 33785 33805 29 33.868 33.880 -12 -83 22/02/2008 13.51.00 33805 33835 33805 33830 20 33.867 33.879 -13 -62 22/02/2008 13.52.00 33830 33830 33825 33825 2 33.866 33.879 -13 -36 22/02/2008 13.53.00 33825 33825 33825 33825 2 33.864 33.879 -14 -39 22/02/2008 13.54.00 33825 33825 33825 33825 2 33.863 33.878 -15 -38 22/02/2008 13.55.00 33820 33820 33820 33820 2 33.862 33.878 -16 -42 22/02/2008 13.56.00 33825 33835 33825 33825 5 33.862 33.877 -16 -37 22/02/2008 13.57.00 33830 33830 33830 33830 2 33.861 33.877 -15 -31 22/02/2008 13.58.00 33830 33855 33830 33855 18 33.861 33.876 -15 -31 22/02/2008 13.59.00 33855 33870 33855 33855 32 33.861 33.876 -15 -6 22/02/2008 14.00.00 33855 33855 33855 33855 5 33.861 33.875 -15 -6 22/02/2008 14.01.00 33860 33865 33855 33860 11 33.861 33.875 -14 -1 22/02/2008 14.02.00 33870 33870 33865 33870 8 33.861 33.875 -14 9 22/02/2008 14.03.00 33870 33870 33870 33870 4 33.861 33.875 -14 10 22/02/2008 14.04.00 33865 33865 33865 33865 3 33.861 33.874 -14 5 22/02/2008 14.05.00 33870 33880 33870 33880 19 33.860 33.874 -14 10 22/02/2008 14.06.00 33885 33915 33880 33900 50 33.861 33.874 -14 25 22/02/2008 14.07.00 33910 33915 33910 33915 6 33.861 33.875 -14 49 22/02/2008 14.08.00 33915 33930 33915 33925 47 33.862 33.875 -13 54 22/02/2008 14.09.00 33930 33940 33905 33915 74 33.862 33.875 -13 68 22/02/2008 14.10.00 33915 33915 33890 33890 22 33.863 33.875 -12 52 22/02/2008 14.11.00 33895 33905 33895 33900 5 33.863 33.875 -12 32 22/02/2008 14.12.00 33900 33900 33900 33900 3 33.864 33.875 -11 36 22/02/2008 14.13.00 33895 33895 33895 33895 1 33.864 33.874 -10 31 22/02/2008 14.14.00 33900 33900 33880 33885 10 33.865 33.874 -9 35 22/02/2008 14.15.00 33885 33895 33885 33895 10 33.865 33.873 -8 20 22/02/2008 14.16.00 33900 33910 33900 33905 6 33.866 33.873 -7 34 22/02/2008 14.17.00 33900 33900 33895 33895 2 33.867 33.873 -6 33 22/02/2008 14.18.00 33895 33895 33865 33865 14 33.868 33.873 -5 27 22/02/2008 14.19.00 33880 33885 33875 33885 6 33.868 33.873 -4 12 22/02/2008 14.20.00 33875 33875 33875 33875 2 33.869 33.872 -4 6 22/02/2008 14.21.00 33885 33890 33885 33890 3 33.869 33.872 -3 16 22/02/2008 14.22.00 33890 33890 33890 33890 3 33.870 33.872 -3 20 22/02/2008 14.23.00 33885 33890 33885 33885 6 33.870 33.872 -2 15 22/02/2008 14.24.00 33885 33900 33885 33900 10 33.871 33.872 -1 14 22/02/2008 14.25.00 33905 33915 33900 33915 6 33.871 33.872 -1 34 22/02/2008 14.26.00 33920 33920 33905 33905 7 33.872 33.872 0 48 22/02/2008 14.27.00 33910 33915 33910 33910 8 33.873 33.872 1 37 1 33910 -50 22/02/2008 14.28.00 33910 33910 33905 33905 2 33.874 33.872 2 36 22/02/2008 14.29.00 33910 33910 33900 33900 10 33.874 33.872 3 36 22/02/2008 14.31.00 33905 33915 33905 33915 5 33.875 33.872 4 30 22/02/2008 14.32.00 33915 33935 33915 33925 26 33.876 33.871 4 39 22/02/2008 14.33.00 33925 33950 33920 33950 42 33.877 33.872 5 48 22/02/2008 14.34.00 33950 33975 33945 33970 76 33.877 33.872 6 73 22/02/2008 14.35.00 33965 33975 33960 33960 19 33.878 33.872 6 87 22/02/2008 14.36.00 33960 33970 33945 33970 30 33.878 33.873 6 82 22/02/2008 14.37.00 33975 33980 33965 33970 20 33.879 33.873 6 96 22/02/2008 14.38.00 33965 33965 33950 33960 37 33.880 33.874 5 85 22/02/2008 14.39.00 33965 33980 33965 33975 15 33.880 33.875 5 85 22/02/2008 14.40.00 33980 33990 33975 33980 27 33.881 33.876 5 99 22/02/2008 14.41.00 33985 34000 33980 33990 31 33.882 33.877 5 103 22/02/2008 14.42.00 33995 34000 33965 33975 28 33.883 33.878 5 112 22/02/2008 14.43.00 33970 33980 33965 33965 24 33.884 33.879 5 86 22/02/2008 14.44.00 33965 33980 33965 33980 14 33.885 33.880 5 80 22/02/2008 14.45.00 33975 33980 33960 33965 21 33.886 33.881 5 90 22/02/2008 14.46.00 33975 33980 33975 33980 15 33.886 33.882 5 89 22/02/2008 14.47.00 33985 33985 33980 33980 2 33.887 33.882 5 98 22/02/2008 14.48.00 33975 33975 33960 33960 25 33.888 33.883 5 87 22/02/2008 14.49.00 33960 33960 33955 33960 7 33.889 33.884 5 71 22/02/2008 14.50.00 33960 33965 33955 33965 15 33.890 33.885 5 70 22/02/2008 14.51.00 33960 33965 33945 33955 21 33.891 33.885 5 69 22/02/2008 14.52.00 33950 33950 33940 33940 9 33.892 33.886 5 58 22/02/2008 14.53.00 33950 33950 33950 33950 4 33.893 33.887 6 57 22/02/2008 14.54.00 33950 33955 33945 33955 4 33.894 33.888 6 56 22/02/2008 14.55.00 33960 33970 33960 33970 16 33.895 33.889 6 65 22/02/2008 14.56.00 33965 33970 33965 33970 14 33.896 33.890 7 69 22/02/2008 14.57.00 33970 33990 33970 33980 22 33.898 33.891 7 72 22/02/2008 14.58.00 33980 33985 33970 33985 19 33.900 33.892 7 80 22/02/2008 14.59.00 33985 34055 33985 34040 166 33.901 33.893 8 84 22/02/2008 15.00.00 34050 34050 34035 34035 34 33.904 33.895 9 146 22/02/2008 15.01.00 34035 34040 34025 34025 31 33.907 33.897 10 129 22/02/2008 15.02.00 34025 34035 34020 34025 23 33.909 33.898 10 116 22/02/2008 15.03.00 34030 34055 34030 34055 68 33.911 33.900 11 119 22/02/2008 15.04.00 34055 34055 34040 34040 16 33.914 33.902 12 142 22/02/2008 15.05.00 34040 34040 34030 34040 14 33.916 33.903 13 124 22/02/2008 15.06.00 34035 34035 34030 34035 18 33.918 33.904 14 117 22/02/2008 15.07.00 34030 34035 34030 34030 6 33.921 33.906 15 109 22/02/2008 15.08.00 34035 34050 34030 34050 40 33.923 33.907 16 112 22/02/2008 15.09.00 34055 34075 34055 34060 37 33.926 33.909 17 129 22/02/2008 15.10.00 34055 34055 34050 34050 11 33.930 33.911 19 125 22/02/2008 15.11.00 34045 34045 34045 34045 12 33.933 33.913 20 112 22/02/2008 15.12.00 34045 34050 34035 34035 24 33.936 33.914 22 109 22/02/2008 15.13.00 34040 34040 34040 34040 5 33.938 33.916 23 102 22/02/2008 15.14.00 34040 34040 34030 34035 10 33.941 33.917 24 99 22/02/2008 15.15.00 34040 34045 34030 34035 15 33.944 33.918 26 96 22/02/2008 15.16.00 34030 34035 34015 34025 33 33.946 33.919 28 84 22/02/2008 15.17.00 34020 34020 34015 34015 7 33.949 33.920 29 71 22/02/2008 15.18.00 34020 34020 34000 34010 30 33.951 33.920 31 69 22/02/2008 15.19.00 34005 34005 33995 33995 12 33.953 33.921 32 52 22/02/2008 15.20.00 33995 34005 33995 34005 15 33.955 33.922 33 40 22/02/2008 15.21.00 34010 34025 34010 34025 20 33.957 33.923 34 53 22/02/2008 15.22.00 34025 34025 34015 34015 22 33.959 33.924 36 66 22/02/2008 15.23.00 34015 34030 34015 34030 15 33.961 33.925 36 54 22/02/2008 15.24.00 34030 34030 34025 34030 10 33.963 33.926 37 67 22/02/2008 15.25.00 34025 34030 34025 34030 10 33.965 33.927 38 60 22/02/2008 15.26.00 34025 34030 34020 34020 22 33.967 33.928 39 58 22/02/2008 15.27.00 34025 34025 34025 34025 2 33.969 33.928 40 56 22/02/2008 15.28.00 34025 34030 34020 34020 5 33.970 33.930 41 55 22/02/2008 15.29.00 34015 34020 34010 34010 6 33.971 33.931 41 44 22/02/2008 15.30.00 34020 34020 34000 34000 21 33.973 33.932 41 48 22/02/2008 15.31.00 34000 34015 34000 34000 22 33.974 33.933 41 26 22/02/2008 15.32.00 34010 34025 34010 34025 17 33.975 33.934 41 35 22/02/2008 15.33.00 34020 34020 34010 34010 50 33.977 33.935 42 44 22/02/2008 15.34.00 34000 34010 34000 34000 18 33.978 33.936 42 22 22/02/2008 15.35.00 34005 34005 33990 33995 21 33.979 33.937 42 26 22/02/2008 15.36.00 34000 34025 34000 34015 43 33.981 33.939 42 19 22/02/2008 15.37.00 34015 34045 34010 34045 30 33.982 33.940 42 33 22/02/2008 15.38.00 34045 34045 33990 33990 24 33.984 33.942 42 61 22/02/2008 15.39.00 33990 34000 33965 33985 64 33.985 33.943 42 5 22/02/2008 15.40.00 33980 33985 33965 33970 17 33.986 33.944 42 -6 22/02/2008 15.41.00 33960 33970 33935 33940 37 33.987 33.945 42 -27 22/02/2008 15.42.00 33935 33935 33915 33930 61 33.988 33.946 42 -53 22/02/2008 15.43.00 33925 33930 33915 33915 20 33.988 33.946 42 -63 22/02/2008 15.44.00 33920 33920 33875 33880 59 33.989 33.947 42 -69 22/02/2008 15.45.00 33880 33905 33880 33895 62 33.989 33.947 42 -109 22/02/2008 15.46.00 33905 33915 33905 33910 52 33.989 33.948 41 -84 22/02/2008 15.47.00 33905 33905 33875 33880 50 33.989 33.948 40 -84 22/02/2008 15.48.00 33890 33900 33880 33890 41 33.988 33.949 39 -98 22/02/2008 15.49.00 33890 33920 33890 33910 42 33.988 33.950 39 -98 22/02/2008 15.50.00 33910 33910 33880 33890 25 33.988 33.950 38 -78 22/02/2008 15.51.00 33890 33905 33875 33885 28 33.988 33.951 37 -98 22/02/2008 15.52.00 33895 33900 33885 33885 11 33.988 33.952 36 -93 22/02/2008 15.53.00 33890 33895 33850 33860 47 33.987 33.953 35 -97 22/02/2008 15.54.00 33860 33875 33860 33875 19 33.986 33.953 33 -126 22/02/2008 15.55.00 33875 33885 33850 33855 30 33.985 33.953 32 -110 22/02/2008 15.56.00 33855 33855 33815 33820 97 33.984 33.954 30 -129 22/02/2008 15.57.00 33825 33850 33820 33850 62 33.982 33.954 28 -157 22/02/2008 15.58.00 33850 33850 33810 33810 53 33.980 33.954 27 -130 22/02/2008 15.59.00 33820 33845 33820 33845 50 33.979 33.954 25 -159 22/02/2008 16.00.00 33845 33850 33815 33825 23 33.977 33.954 23 -132 22/02/2008 16.01.00 33820 33820 33780 33780 63 33.975 33.953 22 -155 22/02/2008 16.02.00 33790 33795 33770 33785 94 33.972 33.953 20 -182 22/02/2008 16.03.00 33785 33800 33770 33775 44 33.970 33.952 18 -185 22/02/2008 16.04.00 33775 33780 33770 33780 27 33.968 33.951 16 -193 22/02/2008 16.05.00 33775 33775 33745 33770 59 33.965 33.950 15 -190 22/02/2008 16.06.00 33760 33760 33725 33725 79 33.962 33.949 13 -202 22/02/2008 16.07.00 33735 33740 33700 33725 98 33.959 33.948 11 -224 22/02/2008 16.08.00 33730 33755 33730 33735 80 33.956 33.947 9 -226 22/02/2008 16.09.00 33740 33765 33730 33745 34 33.953 33.945 8 -213 22/02/2008 16.10.00 33750 33765 33750 33755 28 33.951 33.944 7 -201 22/02/2008 16.11.00 33755 33755 33730 33740 30 33.948 33.942 6 -193 22/02/2008 16.12.00 33730 33740 33730 33735 19 33.945 33.941 4 -215 22/02/2008 16.13.00 33725 33745 33715 33745 21 33.943 33.940 3 -218 22/02/2008 16.14.00 33745 33770 33740 33770 44 33.940 33.938 2 -195 22/02/2008 16.15.00 33770 33770 33745 33745 30 33.938 33.937 0 -168 22/02/2008 16.16.00 33745 33745 33715 33720 33 33.935 33.936 -1 -190 -1 33715 -195 22/02/2008 16.17.00 33715 33730 33705 33730 33 33.932 33.935 -3 -217 22/02/2008 16.18.00 33730 33790 33730 33785 94 33.929 33.933 -5 -199 22/02/2008 16.19.00 33785 33785 33770 33775 24 33.926 33.932 -6 -141 22/02/2008 16.20.00 33775 33775 33740 33745 37 33.923 33.931 -9 -148 22/02/2008 16.21.00 33755 33755 33700 33700 57 33.919 33.930 -11 -164 22/02/2008 16.22.00 33700 33705 33680 33695 57 33.915 33.929 -14 -215 22/02/2008 16.23.00 33700 33710 33675 33705 33 33.911 33.927 -16 -211 22/02/2008 16.24.00 33700 33705 33675 33685 47 33.907 33.926 -19 -207 22/02/2008 16.25.00 33685 33725 33685 33720 34 33.902 33.924 -22 -217 22/02/2008 16.26.00 33710 33710 33700 33700 17 33.898 33.922 -24 -188 22/02/2008 16.27.00 33700 33735 33695 33735 53 33.894 33.921 -27 -194 22/02/2008 16.28.00 33730 33750 33720 33750 28 33.890 33.919 -29 -160 22/02/2008 16.29.00 33745 33745 33720 33720 16 33.886 33.918 -31 -141 22/02/2008 16.30.00 33725 33755 33715 33725 60 33.882 33.916 -34 -157 22/02/2008 16.31.00 33715 33730 33710 33710 23 33.878 33.915 -37 -163 22/02/2008 16.32.00 33710 33710 33655 33660 93 33.874 33.913 -39 -164 22/02/2008 16.33.00 33650 33655 33605 33615 227 33.869 33.911 -42 -219 22/02/2008 16.34.00 33620 33630 33570 33570 150 33.864 33.908 -44 -244 22/02/2008 16.35.00 33580 33595 33550 33595 141 33.858 33.905 -47 -278 22/02/2008 16.36.00 33600 33610 33575 33610 59 33.853 33.902 -49 -253 22/02/2008 16.37.00 33610 33610 33580 33580 99 33.847 33.899 -51 -237 22/02/2008 16.38.00 33590 33605 33575 33575 49 33.842 33.895 -53 -252 22/02/2008 16.39.00 33580 33595 33540 33540 69 33.837 33.892 -55 -257 22/02/2008 16.40.00 33540 33580 33540 33540 90 33.831 33.889 -57 -291 22/02/2008 16.41.00 33540 33550 33480 33485 202 33.825 33.885 -60 -285 22/02/2008 16.42.00 33490 33490 33430 33470 192 33.819 33.881 -62 -329 22/02/2008 16.43.00 33465 33505 33460 33505 57 33.812 33.876 -65 -347 22/02/2008 16.44.00 33510 33510 33475 33500 57 33.805 33.873 -68 -295 22/02/2008 16.45.00 33500 33520 33490 33515 35 33.799 33.869 -70 -299 22/02/2008 16.46.00 33520 33530 33510 33510 42 33.792 33.865 -73 -272 22/02/2008 16.47.00 33510 33515 33505 33510 26 33.786 33.861 -75 -276 22/02/2008 16.48.00 33515 33555 33515 33555 45 33.779 33.857 -78 -264 22/02/2008 16.49.00 33555 33560 33545 33555 36 33.774 33.854 -80 -219 22/02/2008 16.50.00 33550 33555 33535 33545 27 33.768 33.850 -82 -218 22/02/2008 16.51.00 33555 33570 33545 33565 63 33.762 33.847 -85 -207 22/02/2008 16.52.00 33565 33580 33535 33545 65 33.757 33.844 -87 -192 22/02/2008 16.53.00 33540 33550 33530 33550 23 33.751 33.840 -90 -211 22/02/2008 16.54.00 33540 33560 33520 33525 30 33.745 33.837 -92 -205 22/02/2008 16.55.00 33530 33540 33530 33535 13 33.739 33.833 -94 -209 22/02/2008 16.56.00 33530 33530 33470 33480 133 33.733 33.830 -97 -203 22/02/2008 16.57.00 33475 33500 33475 33480 42 33.726 33.826 -99 -251 22/02/2008 16.58.00 33480 33500 33480 33480 34 33.719 33.821 -102 -239 22/02/2008 16.59.00 33475 33475 33445 33455 27 33.713 33.817 -104 -238 22/02/2008 17.00.00 33455 33480 33440 33480 68 33.706 33.812 -106 -251 22/02/2008 17.01.00 33490 33520 33485 33500 70 33.700 33.808 -107 -210 22/02/2008 17.02.00 33500 33515 33500 33515 90 33.695 33.803 -108 -195 22/02/2008 17.03.00 33515 33515 33485 33495 30 33.690 33.799 -109 -175 22/02/2008 17.04.00 33485 33495 33475 33490 46 33.684 33.794 -110 -199 22/02/2008 17.05.00 33495 33495 33415 33430 190 33.680 33.790 -110 -185 22/02/2008 17.06.00 33430 33445 33425 33435 67 33.674 33.785 -111 -244 22/02/2008 17.07.00 33440 33455 33430 33435 67 33.668 33.780 -112 -228 22/02/2008 17.08.00 33435 33440 33425 33435 27 33.662 33.775 -113 -227 22/02/2008 17.09.00 33440 33450 33440 33445 37 33.657 33.770 -113 -217 22/02/2008 17.10.00 33445 33445 33430 33430 34 33.651 33.765 -114 -206 22/02/2008 17.11.00 33430 33430 33120 33335 512 33.645 33.759 -114 -215 22/02/2008 17.12.00 33325 33375 33325 33375 177 33.638 33.753 -116 -313 22/02/2008 17.13.00 33370 33400 33355 33390 116 33.631 33.748 -116 -261 22/02/2008 17.14.00 33400 33420 33395 33400 113 33.626 33.742 -117 -226 22/02/2008 17.15.00 33410 33450 33405 33445 96 33.620 33.737 -117 -210 22/02/2008 17.16.00 33450 33475 33435 33470 112 33.615 33.732 -118 -165 22/02/2008 17.17.00 33475 33480 33455 33465 88 33.610 33.728 -117 -135 22/02/2008 17.18.00 33460 33465 33430 33440 49 33.606 33.723 -118 -146 22/02/2008 17.19.00 33435 33450 33430 33430 91 33.601 33.718 -118 -166 22/02/2008 17.20.00 33435 33445 33430 33445 35 33.596 33.714 -118 -161 22/02/2008 17.21.00 33445 33445 33435 33435 30 33.591 33.709 -118 -146 22/02/2008 17.22.00 33430 33440 33420 33430 85 33.586 33.704 -118 -156 22/02/2008 17.23.00 33435 33455 33435 33450 120 33.582 33.699 -117 -147 22/02/2008 17.24.00 33440 33450 33440 33445 56 33.578 33.694 -117 -138 22/02/2008 17.25.00 33445 33465 33435 33460 93 33.574 33.690 -116 -129 22/02/2008 17.26.00 33455 33460 33455 33460 22 33.570 33.685 -115 -115 22/02/2008 17.27.00 33455 33475 33450 33475 52 33.566 33.680 -114 -111 22/02/2008 17.28.00 33475 33490 33470 33475 74 33.563 33.675 -112 -88 22/02/2008 17.29.00 33475 33520 33475 33515 216 33.560 33.671 -111 -85 22/02/2008 17.30.00 33515 33530 33500 33520 103 33.557 33.667 -110 -42 22/02/2008 17.31.00 33510 33510 33455 33455 77 33.554 33.663 -109 -44 22/02/2008 17.32.00 33455 33480 33450 33470 63 33.550 33.658 -108 -95 22/02/2008 17.33.00 33475 33500 33470 33495 36 33.547 33.653 -106 -72 22/02/2008 17.34.00 33500 33530 33500 33525 34 33.544 33.649 -105 -44 22/02/2008 17.35.00 33520 33535 33515 33535 22 33.541 33.645 -104 -21 22/02/2008 17.36.00 33535 33545 33525 33525 28 33.539 33.641 -103 -4 22/02/2008 17.37.00 33525 33545 33525 33535 19 33.536 33.637 -101 -11 22/02/2008 17.38.00 33530 33530 33510 33515 32 33.534 33.633 -99 -4 22/02/2008 17.39.00 33520 33535 33510 33535 33 33.530 33.629 -99 -10 25/02/2008 9.00.00 33855 33935 33820 33885 180 33.531 33.628 -97 324 25/02/2008 9.01.00 33880 33900 33850 33850 135 33.533 33.627 -95 347 25/02/2008 9.02.00 33850 33865 33845 33865 30 33.535 33.627 -92 315 25/02/2008 9.03.00 33860 33865 33840 33850 24 33.537 33.626 -89 323 25/02/2008 9.04.00 33840 33840 33815 33820 47 33.539 33.625 -87 302 25/02/2008 9.05.00 33820 33855 33815 33855 85 33.540 33.625 -85 280 25/02/2008 9.06.00 33855 33865 33855 33855 50 33.542 33.625 -83 313 25/02/2008 9.07.00 33855 33895 33845 33895 69 33.544 33.624 -80 311 25/02/2008 9.08.00 33895 33900 33885 33900 42 33.546 33.624 -78 349 25/02/2008 9.09.00 33905 33910 33885 33900 53 33.548 33.624 -76 357 25/02/2008 9.10.00 33895 33910 33890 33910 60 33.550 33.624 -74 345 25/02/2008 9.11.00 33905 33905 33875 33890 35 33.553 33.624 -72 353 25/02/2008 9.12.00 33890 33895 33880 33895 36 33.555 33.624 -70 335 25/02/2008 9.13.00 33895 33895 33885 33890 10 33.558 33.624 -66 337 25/02/2008 9.14.00 33885 33900 33885 33895 29 33.561 33.625 -63 324 25/02/2008 9.15.00 33895 33905 33895 33900 14 33.565 33.625 -60 330 25/02/2008 9.16.00 33900 33905 33890 33890 34 33.569 33.625 -56 331 25/02/2008 9.17.00 33895 33955 33895 33950 133 33.572 33.626 -53 323 25/02/2008 9.18.00 33950 33955 33935 33945 83 33.577 33.626 -50 373 25/02/2008 9.19.00 33955 33975 33940 33965 82 33.582 33.628 -46 373 25/02/2008 9.20.00 33965 33965 33940 33940 39 33.587 33.629 -42 378 25/02/2008 9.21.00 33945 33945 33920 33920 42 33.592 33.630 -38 353 25/02/2008 9.22.00 33920 33930 33920 33925 25 33.597 33.631 -33 323 25/02/2008 9.23.00 33930 33935 33930 33935 8 33.603 33.632 -29 327 25/02/2008 9.24.00 33930 33930 33900 33910 74 33.608 33.633 -25 322 25/02/2008 9.25.00 33910 33910 33900 33905 22 33.614 33.634 -21 297 25/02/2008 9.26.00 33905 33910 33895 33900 21 33.618 33.636 -17 287 25/02/2008 9.27.00 33900 33915 33890 33905 35 33.623 33.637 -14 277 25/02/2008 9.28.00 33910 33910 33885 33890 30 33.628 33.638 -10 282 25/02/2008 9.29.00 33895 33900 33885 33900 18 33.632 33.640 -7 263 25/02/2008 9.30.00 33900 33900 33895 33895 24 33.637 33.641 -4 263 25/02/2008 9.31.00 33895 33905 33895 33905 8 33.641 33.642 -1 254 25/02/2008 9.32.00 33905 33910 33890 33890 15 33.645 33.644 2 260 1 33895 -180 25/02/2008 9.33.00 33895 33895 33880 33885 13 33.650 33.645 5 245 25/02/2008 9.34.00 33885 33885 33870 33870 25 33.654 33.646 8 231 25/02/2008 9.35.00 33870 33870 33850 33850 41 33.658 33.647 11 212 25/02/2008 9.36.00 33850 33860 33845 33845 45 33.662 33.648 14 188 25/02/2008 9.37.00 33850 33850 33840 33845 29 33.667 33.649 18 183 25/02/2008 9.38.00 33850 33850 33840 33840 27 33.672 33.650 22 178 25/02/2008 9.39.00 33845 33845 33840 33840 11 33.676 33.651 26 169 25/02/2008 9.40.00 33840 33850 33830 33835 29 33.681 33.651 30 159 25/02/2008 9.41.00 33835 33835 33810 33815 51 33.685 33.652 34 150 25/02/2008 9.42.00 33815 33835 33810 33835 38 33.689 33.653 37 126 25/02/2008 9.43.00 33835 33845 33835 33845 18 33.693 33.654 39 142 25/02/2008 9.44.00 33845 33855 33840 33850 19 33.698 33.655 43 147 25/02/2008 9.45.00 33845 33870 33845 33860 31 33.702 33.656 46 143 25/02/2008 9.46.00 33865 33880 33865 33870 15 33.708 33.658 50 157 25/02/2008 9.47.00 33870 33875 33870 33875 6 33.713 33.659 54 157 25/02/2008 9.48.00 33865 33870 33860 33865 8 33.718 33.660 58 147 25/02/2008 9.49.00 33865 33875 33865 33870 12 33.724 33.661 62 141 25/02/2008 9.50.00 33870 33870 33865 33865 6 33.729 33.662 67 141 25/02/2008 9.51.00 33870 33870 33855 33855 4 33.734 33.664 71 136 25/02/2008 9.52.00 33860 33860 33855 33860 3 33.741 33.665 76 119 25/02/2008 9.53.00 33870 33880 33865 33880 20 33.747 33.667 81 123 25/02/2008 9.54.00 33885 33885 33875 33885 9 33.753 33.669 84 132 25/02/2008 9.55.00 33885 33890 33885 33890 11 33.759 33.672 88 126 25/02/2008 9.56.00 33890 33890 33875 33880 22 33.765 33.674 91 125 25/02/2008 9.58.00 33870 33880 33870 33880 12 33.770 33.676 94 100 25/02/2008 9.59.00 33880 33885 33870 33885 15 33.775 33.679 97 105 25/02/2008 10.00.00 33875 33890 33875 33885 34 33.781 33.681 100 94 25/02/2008 10.01.00 33885 33895 33880 33885 21 33.786 33.684 102 99 25/02/2008 10.02.00 33885 33890 33880 33890 18 33.792 33.687 105 93 25/02/2008 10.03.00 33880 33880 33875 33880 6 33.797 33.690 107 83 25/02/2008 10.04.00 33885 33890 33885 33885 10 33.803 33.693 109 82 25/02/2008 10.05.00 33880 33885 33870 33870 9 33.808 33.697 112 72 25/02/2008 10.06.00 33870 33870 33865 33870 15 33.814 33.700 114 56 25/02/2008 10.07.00 33870 33880 33870 33870 11 33.819 33.703 116 51 25/02/2008 10.08.00 33880 33880 33875 33875 7 33.824 33.706 119 56 25/02/2008 10.09.00 33880 33890 33880 33890 20 33.829 33.709 121 51 25/02/2008 10.10.00 33885 33890 33880 33880 9 33.834 33.711 123 51 25/02/2008 10.11.00 33875 33885 33875 33885 10 33.839 33.714 125 36 25/02/2008 10.12.00 33885 33885 33880 33880 4 33.844 33.717 127 41 25/02/2008 10.13.00 33880 33895 33880 33890 11 33.849 33.720 129 31 25/02/2008 10.14.00 33890 33900 33890 33900 17 33.854 33.722 132 36 25/02/2008 10.15.00 33900 33900 33880 33880 37 33.859 33.725 134 41 25/02/2008 10.16.00 33880 33885 33875 33880 10 33.864 33.728 135 16 25/02/2008 10.17.00 33880 33890 33880 33890 12 33.868 33.731 137 12 25/02/2008 10.18.00 33895 33900 33895 33900 25 33.873 33.735 138 22 25/02/2008 10.19.00 33905 33915 33905 33910 49 33.877 33.738 139 28 25/02/2008 10.20.00 33910 33940 33910 33930 51 33.882 33.742 140 28 25/02/2008 10.21.00 33935 33940 33930 33935 26 33.883 33.746 137 52 25/02/2008 10.22.00 33940 33945 33935 33935 22 33.884 33.750 134 56 25/02/2008 10.23.00 33930 33940 33930 33940 4 33.885 33.753 132 45 25/02/2008 10.24.00 33930 33940 33930 33940 15 33.886 33.757 129 44 25/02/2008 10.25.00 33940 33950 33940 33945 35 33.887 33.761 127 53 25/02/2008 10.26.00 33945 33970 33945 33965 69 33.889 33.764 124 56 25/02/2008 10.27.00 33970 33985 33960 33975 72 33.890 33.769 121 80 25/02/2008 10.28.00 33970 33985 33970 33975 47 33.891 33.773 118 79 25/02/2008 10.29.00 33970 33975 33970 33975 7 33.892 33.778 115 78 25/02/2008 10.30.00 33975 33980 33970 33975 16 33.893 33.782 111 82 25/02/2008 10.31.00 33980 33980 33970 33980 6 33.894 33.787 108 86 25/02/2008 10.32.00 33980 33980 33975 33975 16 33.895 33.791 104 85 25/02/2008 10.33.00 33985 34010 33980 33990 79 33.896 33.797 100 89 25/02/2008 10.34.00 33995 34000 33985 33995 20 33.898 33.802 96 97 25/02/2008 10.35.00 33995 34005 33995 33995 36 33.899 33.807 92 96 25/02/2008 10.36.00 33995 34010 33995 33995 26 33.900 33.812 89 95 25/02/2008 10.37.00 34010 34015 34000 34005 29 33.902 33.816 85 108 25/02/2008 10.38.00 34010 34025 34005 34005 50 33.903 33.821 82 107 25/02/2008 10.39.00 34005 34005 34005 34005 6 33.904 33.825 78 101 25/02/2008 10.40.00 34010 34010 34005 34005 13 33.905 33.830 74 106 25/02/2008 10.41.00 34000 34020 34000 34015 26 33.905 33.835 70 95 25/02/2008 10.42.00 34025 34030 34020 34020 41 33.906 33.840 66 119 25/02/2008 10.43.00 34025 34045 34020 34035 85 33.907 33.845 63 118 25/02/2008 10.44.00 34035 34045 34020 34025 58 33.909 33.850 59 126 25/02/2008 10.45.00 34030 34050 34025 34045 52 33.910 33.855 55 120 25/02/2008 10.46.00 34040 34040 34030 34030 21 33.911 33.860 52 129 25/02/2008 10.47.00 34035 34050 34035 34050 49 33.913 33.864 49 122 25/02/2008 10.48.00 34055 34055 34035 34035 15 33.915 33.869 46 140 25/02/2008 10.49.00 34045 34045 34015 34020 34 33.917 33.874 43 128 25/02/2008 10.50.00 34015 34020 34015 34015 6 33.918 33.879 40 97 25/02/2008 10.51.00 34015 34015 33995 34005 42 33.920 33.883 37 95 25/02/2008 10.52.00 34005 34005 33995 33995 14 33.921 33.887 34 84 25/02/2008 10.53.00 33990 33990 33985 33985 29 33.922 33.891 31 68 25/02/2008 10.54.00 33990 33990 33985 33990 15 33.923 33.896 28 67 25/02/2008 10.55.00 33990 34000 33990 33995 35 33.925 33.900 25 65 25/02/2008 10.56.00 33995 33995 33990 33990 32 33.926 33.904 22 69 25/02/2008 10.57.00 33995 33995 33995 33995 27 33.928 33.908 20 67 25/02/2008 10.58.00 33990 33995 33990 33990 4 33.930 33.911 18 60 25/02/2008 10.59.00 33990 33995 33985 33985 16 33.931 33.915 16 59 25/02/2008 11.00.00 33980 33985 33975 33980 31 33.933 33.919 14 47 25/02/2008 11.01.00 33980 33990 33980 33985 12 33.935 33.920 15 45 25/02/2008 11.02.00 33985 33995 33980 33995 14 33.937 33.921 16 48 25/02/2008 11.03.00 33995 33995 33945 33960 65 33.939 33.922 17 56 25/02/2008 11.04.00 33965 33965 33960 33960 9 33.941 33.923 18 24 25/02/2008 11.05.00 33955 33955 33940 33950 11 33.942 33.924 18 13 25/02/2008 11.06.00 33955 33955 33940 33945 22 33.943 33.925 18 12 25/02/2008 11.07.00 33945 33945 33940 33945 16 33.944 33.926 19 1 25/02/2008 11.08.00 33945 33960 33945 33950 39 33.945 33.927 19 -0 25/02/2008 11.09.00 33955 33965 33955 33960 12 33.946 33.927 19 9 25/02/2008 11.10.00 33960 33985 33960 33985 21 33.948 33.928 20 12 25/02/2008 11.11.00 33985 33990 33985 33985 9 33.949 33.928 21 36 25/02/2008 11.12.00 33985 33985 33980 33980 5 33.951 33.929 22 35 25/02/2008 11.13.00 33975 33975 33965 33970 5 33.952 33.930 22 23 25/02/2008 11.14.00 33970 33970 33970 33970 3 33.953 33.930 23 17 25/02/2008 11.15.00 33970 33970 33940 33950 46 33.954 33.931 23 16 25/02/2008 11.16.00 33950 33950 33935 33935 43 33.955 33.932 24 -5 25/02/2008 11.17.00 33940 33945 33935 33935 8 33.956 33.932 24 -16 25/02/2008 11.18.00 33935 33935 33930 33935 4 33.957 33.932 24 -22 25/02/2008 11.19.00 33935 33945 33935 33945 13 33.957 33.932 25 -22 25/02/2008 11.20.00 33945 33945 33935 33940 6 33.958 33.932 26 -13 25/02/2008 11.21.00 33935 33935 33925 33925 38 33.959 33.932 27 -24 25/02/2008 11.22.00 33935 33935 33925 33930 20 33.959 33.932 28 -24 25/02/2008 11.23.00 33925 33930 33925 33930 2 33.960 33.932 28 -35 25/02/2008 11.24.00 33925 33935 33925 33930 9 33.960 33.932 29 -35 25/02/2008 11.25.00 33925 33925 33925 33925 3 33.961 33.932 29 -36 25/02/2008 11.26.00 33935 33940 33935 33940 3 33.962 33.932 30 -27 25/02/2008 11.27.00 33940 33945 33940 33945 5 33.963 33.932 31 -23 25/02/2008 11.28.00 33940 33940 33925 33925 10 33.963 33.932 31 -23 25/02/2008 11.29.00 33930 33940 33930 33930 8 33.964 33.933 31 -34 25/02/2008 11.30.00 33925 33930 33925 33925 9 33.965 33.933 32 -40 25/02/2008 11.31.00 33930 33945 33930 33945 12 33.965 33.933 32 -35 25/02/2008 11.32.00 33935 33935 33935 33935 1 33.966 33.933 32 -31 25/02/2008 11.33.00 33930 33935 33930 33935 3 33.966 33.934 33 -36 25/02/2008 11.34.00 33940 33940 33940 33940 4 33.967 33.934 33 -27 25/02/2008 11.35.00 33940 33945 33940 33945 6 33.968 33.934 33 -28 25/02/2008 11.36.00 33945 33955 33945 33955 9 33.968 33.935 33 -23 25/02/2008 11.38.00 33955 33975 33955 33965 23 33.969 33.936 33 -14 25/02/2008 11.39.00 33960 33960 33960 33960 1 33.970 33.937 33 -10 25/02/2008 11.40.00 33960 33965 33960 33965 5 33.971 33.938 33 -11 25/02/2008 11.41.00 33955 33955 33950 33955 4 33.971 33.939 33 -16 25/02/2008 11.42.00 33950 33955 33950 33955 2 33.972 33.940 32 -22 25/02/2008 11.48.00 33955 33955 33955 33955 1 33.972 33.941 31 -17 25/02/2008 11.50.00 33955 33955 33955 33955 5 33.972 33.942 30 -17 25/02/2008 11.51.00 33960 33960 33960 33960 2 33.972 33.943 30 -12 25/02/2008 11.52.00 33965 33970 33960 33960 8 33.973 33.944 29 -8 25/02/2008 11.53.00 33960 33965 33960 33965 2 33.973 33.945 28 -13 25/02/2008 11.56.00 33960 33960 33960 33960 3 33.973 33.946 27 -13 25/02/2008 11.57.00 33965 33975 33965 33970 8 33.973 33.946 26 -8 25/02/2008 11.58.00 33975 33990 33975 33990 10 33.973 33.947 26 2 25/02/2008 11.59.00 33985 33985 33980 33985 5 33.973 33.948 25 12 25/02/2008 12.00.00 33985 34005 33985 34005 40 33.973 33.949 24 12 25/02/2008 12.01.00 33990 33995 33985 33995 9 33.973 33.950 23 17 25/02/2008 12.02.00 33990 34015 33990 34010 19 33.973 33.951 22 17 25/02/2008 12.03.00 34010 34020 34010 34010 22 33.973 33.953 21 37 25/02/2008 12.04.00 34005 34015 34005 34010 6 33.974 33.954 20 32 25/02/2008 12.05.00 34005 34005 33995 33995 8 33.974 33.955 19 31 25/02/2008 12.06.00 33995 33995 33980 33980 17 33.973 33.955 18 22 25/02/2008 12.07.00 33985 33990 33985 33990 3 33.973 33.956 17 12 25/02/2008 12.08.00 33990 33995 33950 33950 24 33.973 33.957 16 17 25/02/2008 12.09.00 33950 33960 33950 33960 9 33.972 33.958 14 -22 25/02/2008 12.10.00 33955 33960 33945 33950 14 33.972 33.958 13 -17 25/02/2008 12.11.00 33955 33955 33940 33945 6 33.971 33.959 12 -16 25/02/2008 12.13.00 33945 33945 33945 33945 2 33.970 33.960 10 -25 25/02/2008 12.14.00 33950 33950 33950 33950 2 33.969 33.960 9 -19 25/02/2008 12.15.00 33955 33955 33950 33955 13 33.968 33.961 7 -13 25/02/2008 12.16.00 33955 33955 33930 33945 50 33.967 33.961 5 -12 25/02/2008 12.17.00 33945 33955 33940 33955 47 33.966 33.962 3 -21 25/02/2008 12.18.00 33955 33970 33950 33970 32 33.964 33.963 2 -9 25/02/2008 12.19.00 33970 33990 33965 33975 68 33.963 33.963 -0 7 25/02/2008 12.20.00 33985 33990 33975 33985 54 33.963 33.964 -1 22 25/02/2008 12.21.00 33980 33980 33980 33980 1 33.963 33.965 -3 17 25/02/2008 12.22.00 33980 33980 33980 33980 1 33.962 33.966 -4 18 25/02/2008 12.23.00 33985 33995 33985 33995 14 33.962 33.967 -5 23 25/02/2008 12.24.00 33995 34005 33995 34005 19 33.962 33.968 -5 33 25/02/2008 12.25.00 34005 34005 33995 34000 11 33.962 33.969 -6 43 25/02/2008 12.26.00 33995 34010 33995 34005 17 33.962 33.970 -7 33 25/02/2008 12.27.00 34010 34015 34000 34000 7 33.963 33.971 -8 47 25/02/2008 12.28.00 34000 34000 33985 33985 6 33.963 33.972 -9 37 25/02/2008 12.29.00 33980 33980 33975 33980 10 33.963 33.972 -10 17 25/02/2008 12.30.00 33980 33980 33970 33980 8 33.963 33.973 -10 17 25/02/2008 12.31.00 33970 33970 33970 33970 2 33.963 33.973 -11 8 25/02/2008 12.32.00 33965 33965 33955 33955 7 33.962 33.973 -11 3 25/02/2008 12.33.00 33960 33970 33960 33970 7 33.962 33.973 -12 -2 -1 33970 75 25/02/2008 12.35.00 33970 33970 33970 33970 2 33.962 33.974 -12 8 25/02/2008 12.36.00 33960 33965 33960 33965 4 33.962 33.974 -12 -2 25/02/2008 12.37.00 33960 33960 33950 33955 7 33.962 33.974 -12 -2 25/02/2008 12.38.00 33950 33950 33935 33935 19 33.962 33.974 -12 -12 25/02/2008 12.39.00 33940 33940 33935 33935 9 33.962 33.974 -12 -22 25/02/2008 12.40.00 33935 33940 33935 33940 6 33.962 33.973 -12 -27 25/02/2008 12.41.00 33940 33940 33935 33935 2 33.962 33.973 -12 -22 25/02/2008 12.42.00 33940 33940 33940 33940 2 33.961 33.973 -12 -21 25/02/2008 12.43.00 33945 33950 33940 33950 28 33.960 33.972 -12 -15 25/02/2008 12.44.00 33950 33965 33950 33955 15 33.960 33.972 -12 -10 25/02/2008 12.45.00 33950 33950 33950 33950 2 33.960 33.972 -12 -10 25/02/2008 12.46.00 33945 33945 33945 33945 1 33.960 33.971 -12 -15 25/02/2008 12.47.00 33940 33940 33940 33940 3 33.959 33.971 -11 -19 25/02/2008 12.49.00 33940 33945 33940 33945 7 33.959 33.970 -11 -19 25/02/2008 12.50.00 33945 33970 33945 33960 18 33.960 33.970 -10 -15 25/02/2008 12.51.00 33960 33960 33960 33960 2 33.960 33.969 -10 0 25/02/2008 12.52.00 33960 33960 33960 33960 1 33.960 33.969 -9 -0 25/02/2008 12.54.00 33950 33950 33940 33940 2 33.960 33.969 -8 -10 25/02/2008 12.55.00 33945 33945 33930 33940 4 33.960 33.968 -8 -15 25/02/2008 12.56.00 33940 33940 33920 33925 22 33.961 33.967 -7 -21 25/02/2008 12.57.00 33930 33930 33930 33930 1 33.961 33.966 -6 -31 25/02/2008 12.58.00 33940 33950 33935 33950 27 33.961 33.966 -5 -21 25/02/2008 12.59.00 33950 33950 33935 33935 12 33.961 33.965 -4 -11 25/02/2008 13.00.00 33935 33945 33930 33945 11 33.961 33.964 -3 -26 25/02/2008 13.02.00 33950 33955 33950 33955 2 33.961 33.963 -2 -11 25/02/2008 13.03.00 33950 33950 33950 33950 1 33.961 33.962 -1 -11 25/02/2008 13.04.00 33955 33955 33955 33955 3 33.962 33.962 -0 -7 25/02/2008 13.05.00 33960 33965 33960 33965 10 33.962 33.961 1 -2 25/02/2008 13.06.00 33955 33975 33955 33975 11 33.962 33.961 1 -7 25/02/2008 13.07.00 33975 33985 33975 33980 12 33.963 33.961 2 12 1 33975 -5 25/02/2008 13.08.00 33975 33975 33965 33970 8 33.963 33.961 3 12 25/02/2008 13.09.00 33970 33970 33970 33970 1 33.964 33.961 3 6 25/02/2008 13.11.00 33975 33975 33975 33975 1 33.964 33.960 4 11 25/02/2008 13.12.00 33970 33980 33970 33980 4 33.964 33.960 4 6 25/02/2008 13.13.00 33975 33980 33975 33980 4 33.964 33.960 4 11 25/02/2008 13.14.00 33980 33980 33980 33980 2 33.965 33.960 5 15 25/02/2008 13.15.00 33985 33995 33985 33985 9 33.965 33.960 5 20 25/02/2008 13.16.00 33990 33990 33990 33990 1 33.966 33.960 5 24 25/02/2008 13.17.00 33985 33990 33985 33985 14 33.966 33.960 6 19 25/02/2008 13.18.00 33985 33985 33985 33985 2 33.966 33.960 6 19 25/02/2008 13.19.00 33980 33980 33960 33960 11 33.967 33.960 6 13 25/02/2008 13.20.00 33960 33970 33960 33965 4 33.967 33.960 6 -7 25/02/2008 13.23.00 33960 33960 33960 33960 3 33.967 33.960 6 -7 25/02/2008 13.24.00 33960 33960 33945 33955 26 33.967 33.960 6 -7 25/02/2008 13.25.00 33950 33955 33945 33945 5 33.966 33.960 6 -16 25/02/2008 13.27.00 33960 33960 33960 33960 1 33.966 33.960 6 -6 25/02/2008 13.28.00 33945 33945 33935 33935 6 33.966 33.960 5 -21 25/02/2008 13.29.00 33930 33935 33900 33910 42 33.965 33.960 5 -35 25/02/2008 13.30.00 33905 33925 33905 33920 24 33.964 33.959 5 -59 25/02/2008 13.31.00 33915 33935 33900 33900 49 33.963 33.959 4 -48 25/02/2008 13.32.00 33890 33900 33885 33890 27 33.961 33.958 3 -71 25/02/2008 13.33.00 33895 33895 33880 33890 16 33.960 33.957 3 -65 25/02/2008 13.34.00 33890 33895 33890 33895 3 33.959 33.957 2 -69 25/02/2008 13.35.00 33885 33895 33885 33895 6 33.957 33.956 1 -72 25/02/2008 13.36.00 33895 33905 33895 33895 13 33.956 33.956 0 -61 25/02/2008 13.37.00 33900 33900 33885 33885 5 33.955 33.956 -1 -55 -1 33890 -80 25/02/2008 13.38.00 33890 33895 33890 33890 4 33.954 33.955 -1 -64 25/02/2008 13.39.00 33895 33895 33895 33895 2 33.954 33.955 -2 -59 25/02/2008 13.40.00 33900 33900 33890 33890 2 33.953 33.955 -2 -53 25/02/2008 13.41.00 33890 33890 33890 33890 1 33.952 33.954 -2 -62 25/02/2008 13.42.00 33890 33890 33880 33890 9 33.951 33.954 -3 -61 25/02/2008 13.43.00 33895 33895 33895 33895 2 33.951 33.954 -3 -56 25/02/2008 13.44.00 33900 33900 33895 33900 4 33.950 33.954 -4 -50 25/02/2008 13.46.00 33890 33890 33865 33885 47 33.949 33.953 -4 -59 25/02/2008 13.47.00 33885 33885 33880 33885 7 33.948 33.953 -4 -63 25/02/2008 13.48.00 33885 33885 33870 33870 10 33.947 33.952 -5 -62 25/02/2008 13.49.00 33870 33880 33870 33870 7 33.946 33.952 -6 -76 25/02/2008 13.51.00 33880 33880 33880 33880 2 33.945 33.951 -7 -65 25/02/2008 13.53.00 33880 33880 33870 33880 19 33.943 33.951 -8 -63 25/02/2008 13.54.00 33880 33885 33880 33885 4 33.942 33.951 -9 -62 25/02/2008 13.55.00 33885 33885 33880 33880 7 33.941 33.950 -9 -56 25/02/2008 13.56.00 33875 33880 33875 33880 2 33.939 33.950 -11 -64 25/02/2008 13.57.00 33885 33885 33875 33885 3 33.938 33.949 -11 -53 25/02/2008 13.58.00 33885 33885 33885 33885 6 33.936 33.949 -12 -51 25/02/2008 13.59.00 33890 33895 33890 33895 5 33.935 33.948 -13 -45 25/02/2008 14.00.00 33890 33895 33880 33895 4 33.934 33.947 -14 -44 25/02/2008 14.01.00 33895 33905 33895 33905 13 33.933 33.947 -14 -38 25/02/2008 14.02.00 33910 33915 33900 33900 24 33.932 33.947 -15 -22 25/02/2008 14.03.00 33900 33905 33900 33905 3 33.931 33.946 -15 -31 25/02/2008 14.04.00 33905 33910 33905 33905 3 33.930 33.946 -15 -25 25/02/2008 14.05.00 33905 33915 33905 33915 9 33.930 33.945 -16 -25 25/02/2008 14.06.00 33920 33920 33910 33910 7 33.929 33.945 -16 -9 25/02/2008 14.07.00 33920 33920 33905 33915 12 33.929 33.944 -16 -9 25/02/2008 14.08.00 33910 33910 33905 33905 3 33.928 33.944 -16 -18 25/02/2008 14.09.00 33905 33905 33905 33905 4 33.928 33.944 -16 -23 25/02/2008 14.10.00 33905 33910 33900 33910 5 33.927 33.943 -16 -22 25/02/2008 14.11.00 33915 33915 33915 33915 3 33.927 33.942 -16 -12 25/02/2008 14.13.00 33910 33910 33910 33910 2 33.927 33.942 -15 -17 25/02/2008 14.14.00 33910 33910 33880 33880 11 33.926 33.941 -15 -16 25/02/2008 14.15.00 33895 33895 33895 33895 3 33.925 33.940 -15 -30 25/02/2008 14.16.00 33885 33890 33885 33885 7 33.925 33.939 -15 -40 25/02/2008 14.17.00 33885 33890 33885 33885 7 33.924 33.938 -14 -39 25/02/2008 14.18.00 33885 33885 33880 33880 5 33.923 33.937 -14 -38 25/02/2008 14.19.00 33880 33900 33880 33895 14 33.922 33.936 -14 -42 25/02/2008 14.20.00 33880 33880 33840 33845 123 33.922 33.935 -14 -42 25/02/2008 14.21.00 33850 33855 33840 33845 20 33.920 33.934 -14 -70 25/02/2008 14.22.00 33850 33860 33850 33855 17 33.919 33.933 -15 -69 25/02/2008 14.23.00 33850 33855 33840 33845 24 33.918 33.933 -15 -68 25/02/2008 14.24.00 33845 33845 33825 33840 68 33.916 33.932 -15 -71 25/02/2008 14.25.00 33840 33840 33830 33830 21 33.915 33.931 -16 -75 25/02/2008 14.26.00 33825 33835 33820 33835 31 33.914 33.930 -16 -89 25/02/2008 14.27.00 33835 33835 33825 33835 20 33.912 33.929 -16 -77 25/02/2008 14.28.00 33825 33835 33820 33835 19 33.911 33.928 -17 -86 25/02/2008 14.29.00 33835 33835 33830 33830 7 33.910 33.927 -17 -75 25/02/2008 14.30.00 33825 33825 33795 33820 77 33.908 33.926 -18 -83 25/02/2008 14.31.00 33825 33825 33810 33825 24 33.907 33.924 -18 -82 25/02/2008 14.32.00 33825 33825 33820 33825 6 33.905 33.923 -18 -80 25/02/2008 14.33.00 33830 33835 33830 33835 4 33.903 33.922 -19 -73 25/02/2008 14.34.00 33825 33835 33820 33835 18 33.902 33.921 -19 -77 25/02/2008 14.35.00 33825 33830 33815 33830 21 33.900 33.919 -19 -75 25/02/2008 14.36.00 33830 33830 33820 33820 7 33.898 33.918 -20 -68 25/02/2008 14.37.00 33815 33815 33790 33800 48 33.896 33.916 -20 -81 25/02/2008 14.38.00 33800 33825 33800 33815 20 33.894 33.915 -21 -94 25/02/2008 14.39.00 33810 33810 33800 33800 37 33.892 33.913 -21 -82 25/02/2008 14.40.00 33800 33800 33790 33795 24 33.890 33.911 -22 -90 25/02/2008 14.41.00 33790 33790 33765 33770 67 33.887 33.910 -22 -97 25/02/2008 14.42.00 33765 33775 33750 33775 65 33.885 33.908 -23 -120 25/02/2008 14.43.00 33775 33775 33765 33770 18 33.882 33.906 -24 -107 25/02/2008 14.44.00 33770 33780 33770 33780 18 33.879 33.905 -26 -109 25/02/2008 14.45.00 33780 33790 33780 33785 20 33.877 33.903 -27 -97 25/02/2008 14.46.00 33785 33790 33785 33790 2 33.874 33.902 -28 -89 25/02/2008 14.47.00 33790 33800 33785 33800 11 33.872 33.900 -28 -82 25/02/2008 14.48.00 33800 33810 33800 33800 14 33.870 33.899 -29 -70 25/02/2008 14.49.00 33800 33805 33795 33800 18 33.868 33.898 -30 -68 25/02/2008 14.50.00 33795 33805 33795 33805 6 33.866 33.896 -30 -71 25/02/2008 14.51.00 33800 33805 33800 33805 5 33.864 33.895 -31 -64 25/02/2008 14.52.00 33810 33810 33810 33810 4 33.862 33.894 -32 -52 25/02/2008 14.53.00 33800 33810 33800 33810 7 33.861 33.893 -32 -61 25/02/2008 14.54.00 33810 33820 33800 33800 17 33.860 33.892 -32 -50 25/02/2008 14.55.00 33800 33810 33800 33810 4 33.858 33.891 -33 -58 25/02/2008 14.56.00 33820 33820 33820 33820 1 33.857 33.890 -32 -37 25/02/2008 14.57.00 33825 33825 33825 33825 4 33.856 33.889 -32 -31 25/02/2008 14.58.00 33820 33825 33820 33820 6 33.856 33.888 -32 -36 25/02/2008 14.59.00 33820 33825 33815 33825 9 33.855 33.887 -32 -35 25/02/2008 15.00.00 33820 33835 33815 33825 18 33.854 33.886 -32 -34 25/02/2008 15.01.00 33825 33830 33825 33830 6 33.853 33.884 -32 -28 25/02/2008 15.02.00 33825 33830 33825 33830 6 33.852 33.883 -31 -27 25/02/2008 15.03.00 33830 33830 33830 33830 2 33.851 33.882 -31 -21 25/02/2008 15.04.00 33830 33830 33820 33820 5 33.850 33.881 -31 -20 25/02/2008 15.05.00 33830 33830 33825 33825 5 33.850 33.880 -31 -20 25/02/2008 15.07.00 33825 33830 33820 33825 9 33.849 33.880 -31 -24 25/02/2008 15.08.00 33835 33840 33835 33840 7 33.848 33.879 -31 -13 25/02/2008 15.09.00 33845 33850 33835 33835 16 33.847 33.878 -30 -2 25/02/2008 15.10.00 33835 33840 33835 33840 2 33.847 33.877 -30 -12 25/02/2008 15.11.00 33830 33840 33830 33840 5 33.846 33.876 -30 -16 25/02/2008 15.12.00 33840 33845 33840 33845 5 33.845 33.875 -30 -5 25/02/2008 15.13.00 33840 33840 33840 33840 1 33.845 33.874 -29 -5 25/02/2008 15.14.00 33840 33840 33835 33835 9 33.845 33.873 -29 -5 25/02/2008 15.15.00 33830 33830 33830 33830 3 33.844 33.872 -28 -14 25/02/2008 15.16.00 33835 33835 33835 33835 2 33.843 33.871 -28 -8 25/02/2008 15.17.00 33830 33830 33830 33830 1 33.843 33.870 -27 -13 25/02/2008 15.18.00 33835 33860 33835 33855 39 33.842 33.869 -26 -7 25/02/2008 15.19.00 33855 33855 33845 33845 6 33.842 33.868 -26 13 25/02/2008 15.20.00 33850 33850 33845 33850 9 33.841 33.867 -25 9 25/02/2008 15.21.00 33850 33850 33850 33850 1 33.841 33.866 -25 9 25/02/2008 15.23.00 33855 33855 33850 33855 3 33.840 33.864 -24 15 25/02/2008 15.24.00 33850 33865 33850 33865 8 33.840 33.863 -24 10 25/02/2008 15.25.00 33860 33865 33860 33865 15 33.839 33.862 -23 21 25/02/2008 15.26.00 33860 33865 33850 33850 25 33.839 33.861 -23 21 25/02/2008 15.27.00 33850 33850 33835 33845 24 33.838 33.860 -22 12 25/02/2008 15.28.00 33845 33860 33845 33845 8 33.837 33.859 -22 8 25/02/2008 15.29.00 33845 33845 33845 33845 3 33.836 33.858 -22 9 25/02/2008 15.30.00 33845 33855 33845 33855 7 33.835 33.857 -22 10 25/02/2008 15.31.00 33845 33875 33845 33865 42 33.835 33.856 -22 10 25/02/2008 15.32.00 33865 33895 33860 33885 50 33.834 33.855 -21 31 25/02/2008 15.33.00 33890 33915 33890 33905 74 33.834 33.855 -21 56 25/02/2008 15.34.00 33910 33915 33890 33895 49 33.834 33.855 -21 76 25/02/2008 15.35.00 33890 33890 33855 33855 73 33.834 33.854 -21 56 25/02/2008 15.36.00 33865 33875 33855 33870 45 33.833 33.854 -21 32 25/02/2008 15.37.00 33870 33870 33850 33850 15 33.833 33.853 -21 37 25/02/2008 15.38.00 33845 33845 33785 33800 76 33.832 33.853 -21 13 25/02/2008 15.39.00 33805 33820 33800 33810 36 33.831 33.852 -21 -26 25/02/2008 15.40.00 33810 33815 33760 33760 83 33.830 33.852 -21 -20 25/02/2008 15.41.00 33765 33790 33760 33780 50 33.829 33.851 -22 -64 25/02/2008 15.42.00 33775 33775 33715 33740 160 33.828 33.850 -22 -53 25/02/2008 15.43.00 33735 33740 33700 33725 94 33.826 33.848 -22 -91 25/02/2008 15.44.00 33735 33770 33730 33760 77 33.825 33.847 -22 -90 25/02/2008 15.45.00 33755 33755 33745 33750 27 33.823 33.846 -22 -68 25/02/2008 15.46.00 33755 33770 33755 33765 22 33.822 33.845 -22 -67 25/02/2008 15.47.00 33765 33785 33760 33780 47 33.821 33.844 -22 -56 25/02/2008 15.48.00 33775 33790 33770 33775 23 33.821 33.843 -22 -46 25/02/2008 15.49.00 33775 33775 33750 33765 41 33.820 33.842 -22 -45 25/02/2008 15.50.00 33770 33780 33760 33775 15 33.819 33.841 -21 -49 25/02/2008 15.51.00 33775 33775 33755 33760 18 33.819 33.840 -21 -44 25/02/2008 15.52.00 33755 33780 33755 33770 8 33.818 33.839 -21 -63 25/02/2008 15.53.00 33755 33760 33715 33720 70 33.817 33.837 -21 -62 25/02/2008 15.54.00 33715 33725 33705 33715 56 33.815 33.836 -21 -100 25/02/2008 15.55.00 33720 33735 33715 33720 33 33.814 33.835 -21 -94 25/02/2008 15.56.00 33725 33730 33700 33720 40 33.813 33.834 -21 -88 25/02/2008 15.57.00 33710 33715 33700 33710 32 33.811 33.832 -21 -101 25/02/2008 15.58.00 33705 33710 33705 33710 30 33.810 33.831 -21 -105 25/02/2008 15.59.00 33710 33720 33690 33705 44 33.809 33.829 -21 -99 25/02/2008 16.00.00 33710 33830 33710 33795 213 33.807 33.828 -20 -97 25/02/2008 16.01.00 33800 33810 33740 33760 143 33.807 33.827 -20 -7 25/02/2008 16.02.00 33770 33790 33740 33775 102 33.807 33.826 -19 -37 25/02/2008 16.03.00 33775 33830 33775 33825 88 33.807 33.825 -18 -32 25/02/2008 16.04.00 33825 33825 33795 33805 80 33.807 33.825 -17 18 25/02/2008 16.05.00 33815 33845 33815 33845 65 33.808 33.824 -16 7 25/02/2008 16.06.00 33840 33840 33815 33820 61 33.809 33.823 -14 31 25/02/2008 16.07.00 33825 33845 33795 33840 69 33.809 33.823 -13 16 25/02/2008 16.08.00 33840 33850 33820 33830 54 33.810 33.822 -12 30 25/02/2008 16.09.00 33820 33865 33820 33855 70 33.810 33.821 -11 10 25/02/2008 16.10.00 33855 33890 33840 33845 67 33.811 33.821 -10 44 25/02/2008 16.11.00 33850 33890 33845 33890 57 33.812 33.820 -8 38 25/02/2008 16.12.00 33890 33890 33860 33870 55 33.813 33.820 -7 77 25/02/2008 16.13.00 33875 33875 33845 33845 38 33.814 33.820 -6 61 25/02/2008 16.14.00 33850 33850 33815 33845 97 33.814 33.819 -5 36 25/02/2008 16.15.00 33850 33860 33835 33835 69 33.815 33.819 -4 35 25/02/2008 16.16.00 33845 33865 33845 33865 23 33.815 33.818 -3 30 25/02/2008 16.17.00 33860 33880 33840 33840 41 33.816 33.818 -2 44 25/02/2008 16.18.00 33850 33870 33845 33850 41 33.817 33.818 -1 33 25/02/2008 16.19.00 33840 33840 33800 33820 54 33.817 33.817 -0 23 25/02/2008 16.20.00 33820 33840 33810 33835 51 33.817 33.817 0 3 25/02/2008 16.21.00 33830 33860 33830 33845 22 33.817 33.816 1 13 1 33845 45 25/02/2008 16.22.00 33845 33845 33820 33820 23 33.817 33.816 1 28 25/02/2008 16.23.00 33815 33815 33790 33790 51 33.817 33.816 1 -2 25/02/2008 16.24.00 33790 33830 33780 33815 74 33.817 33.815 1 -27 25/02/2008 16.25.00 33830 33855 33830 33855 19 33.817 33.815 2 13 25/02/2008 16.26.00 33860 33860 33820 33820 33 33.817 33.815 2 43 25/02/2008 16.27.00 33830 33860 33825 33860 24 33.817 33.815 2 13 25/02/2008 16.28.00 33865 33875 33855 33875 30 33.818 33.815 2 48 25/02/2008 16.29.00 33880 33900 33880 33895 59 33.818 33.816 2 62 25/02/2008 16.30.00 33900 33925 33890 33920 71 33.819 33.816 2 81 25/02/2008 16.31.00 33915 33915 33900 33905 58 33.820 33.817 3 95 25/02/2008 16.32.00 33915 33955 33915 33955 145 33.821 33.818 3 94 25/02/2008 16.33.00 33950 33955 33910 33915 46 33.822 33.819 3 128 25/02/2008 16.34.00 33915 33925 33910 33915 22 33.823 33.820 4 92 25/02/2008 16.35.00 33915 33925 33910 33925 14 33.824 33.820 4 91 25/02/2008 16.36.00 33925 33940 33925 33925 25 33.825 33.821 4 100 25/02/2008 16.37.00 33930 33935 33910 33910 25 33.826 33.822 4 104 25/02/2008 16.38.00 33915 33915 33910 33915 8 33.828 33.823 5 88 25/02/2008 16.39.00 33910 33920 33910 33915 11 33.828 33.824 5 82 25/02/2008 16.40.00 33915 33915 33905 33915 24 33.829 33.824 5 86 25/02/2008 16.41.00 33915 33930 33915 33920 40 33.830 33.825 5 85 25/02/2008 16.42.00 33915 33915 33910 33910 17 33.831 33.826 5 84 25/02/2008 16.43.00 33910 33935 33905 33935 39 33.832 33.827 4 79 25/02/2008 16.44.00 33940 33960 33930 33960 40 33.833 33.829 4 107 25/02/2008 16.45.00 33965 33990 33945 33990 78 33.834 33.830 4 131 25/02/2008 16.46.00 33995 33995 33970 33970 42 33.836 33.832 3 159 25/02/2008 16.47.00 33970 33975 33945 33945 28 33.837 33.834 3 133 25/02/2008 16.48.00 33955 33990 33950 33980 44 33.839 33.835 3 117 25/02/2008 16.49.00 33995 34020 33990 34015 67 33.840 33.837 3 155 25/02/2008 16.50.00 34015 34030 34005 34030 75 33.843 33.839 4 173 25/02/2008 16.51.00 34030 34030 34010 34010 51 33.845 33.841 4 185 25/02/2008 16.52.00 34020 34025 34015 34015 19 33.847 33.843 4 173 25/02/2008 16.53.00 34010 34015 34005 34005 25 33.848 33.844 4 162 25/02/2008 16.54.00 34010 34015 34005 34010 21 33.850 33.846 4 161 25/02/2008 16.55.00 34010 34050 34005 34050 45 33.851 33.848 3 159 25/02/2008 16.56.00 34045 34300 34045 34300 169 33.853 33.850 4 192 25/02/2008 16.57.00 34380 34380 34380 34380 2 33.860 33.854 5 520 25/02/2008 17.01.00 34245 34340 34095 34140 266 33.865 33.858 7 380 25/02/2008 17.02.00 34140 34150 34100 34100 196 33.869 33.861 8 271 25/02/2008 17.03.00 34095 34100 34090 34095 89 33.872 33.863 9 223 25/02/2008 17.04.00 34095 34105 34090 34095 74 33.877 33.865 11 219 25/02/2008 17.05.00 34095 34095 34075 34090 117 33.881 33.868 13 215 25/02/2008 17.06.00 34090 34100 34085 34090 93 33.885 33.870 15 205 25/02/2008 17.07.00 34090 34105 34090 34100 40 33.889 33.872 17 201 25/02/2008 17.08.00 34110 34110 34095 34095 36 33.894 33.874 20 216 25/02/2008 17.09.00 34090 34090 34085 34085 70 33.898 33.876 22 192 25/02/2008 17.10.00 34090 34115 34085 34110 33 33.902 33.879 23 188 25/02/2008 17.11.00 34110 34125 34105 34115 40 33.906 33.881 25 204 25/02/2008 17.12.00 34120 34120 34095 34095 51 33.911 33.883 27 209 25/02/2008 17.13.00 34095 34130 34090 34130 51 33.915 33.885 29 180 25/02/2008 17.14.00 34130 34155 34130 34140 84 33.919 33.888 31 211 25/02/2008 17.15.00 34145 34145 34120 34120 20 33.924 33.891 33 221 25/02/2008 17.16.00 34125 34125 34100 34100 33 33.929 33.893 36 196 25/02/2008 17.17.00 34095 34105 34090 34090 28 33.933 33.895 38 162 25/02/2008 17.18.00 34100 34100 34075 34080 27 33.938 33.897 41 162 25/02/2008 17.19.00 34080 34085 34070 34075 35 33.943 33.899 43 138 25/02/2008 17.20.00 34075 34085 34070 34085 46 33.947 33.901 46 128 25/02/2008 17.21.00 34085 34090 34080 34085 44 33.952 33.903 48 133 25/02/2008 17.22.00 34085 34095 34070 34070 17 33.957 33.905 51 129 25/02/2008 17.23.00 34070 34075 34060 34065 29 33.961 33.907 54 109 25/02/2008 17.24.00 34070 34085 34065 34080 53 33.964 33.909 55 106 25/02/2008 17.25.00 34085 34110 34085 34105 65 33.968 33.911 57 117 25/02/2008 17.26.00 34100 34100 34080 34080 40 33.972 33.913 59 128 25/02/2008 17.27.00 34085 34085 34075 34075 34 33.976 33.915 61 109 25/02/2008 17.28.00 34075 34080 34050 34060 81 33.979 33.917 62 96 25/02/2008 17.29.00 34060 34075 34040 34050 85 33.982 33.919 63 78 25/02/2008 17.30.00 34035 34050 34010 34010 68 33.984 33.920 64 51 25/02/2008 17.31.00 34030 34030 34015 34025 38 33.987 33.922 65 43 25/02/2008 17.32.00 34030 34030 34025 34030 11 33.989 33.923 66 41 25/02/2008 17.33.00 34025 34035 34025 34035 16 33.991 33.925 67 34 25/02/2008 17.34.00 34035 34055 34035 34045 42 33.994 33.926 67 41 25/02/2008 17.35.00 34045 34045 34030 34035 30 33.996 33.928 68 49 25/02/2008 17.36.00 34040 34045 34025 34035 39 33.998 33.929 69 42 25/02/2008 17.37.00 34030 34030 34020 34030 21 34.000 33.930 70 30 25/02/2008 17.38.00 34020 34025 34000 34000 30 34.002 33.931 71 18 25/02/2008 17.39.00 34005 34005 33970 33970 43 34.004 33.932 72 1 26/02/2008 9.00.00 34165 34175 34150 34155 78 34.008 33.935 73 157 26/02/2008 9.01.00 34155 34160 34140 34160 40 34.012 33.937 74 143 26/02/2008 9.02.00 34160 34200 34160 34195 73 34.016 33.940 75 144 26/02/2008 9.03.00 34190 34195 34170 34175 39 34.020 33.943 77 170 26/02/2008 9.04.00 34185 34190 34160 34175 31 34.025 33.947 78 160 26/02/2008 9.05.00 34175 34175 34150 34160 34 34.029 33.950 79 146 26/02/2008 9.06.00 34150 34190 34150 34185 49 34.033 33.954 79 117 26/02/2008 9.07.00 34185 34220 34185 34210 65 34.038 33.957 81 147 26/02/2008 9.08.00 34210 34230 34205 34210 54 34.043 33.961 82 167 26/02/2008 9.09.00 34215 34225 34185 34185 41 34.047 33.965 82 168 26/02/2008 9.10.00 34180 34195 34180 34195 34 34.052 33.969 83 128 26/02/2008 9.11.00 34190 34220 34190 34215 47 34.056 33.972 84 134 26/02/2008 9.12.00 34205 34215 34175 34180 19 34.060 33.976 84 145 26/02/2008 9.13.00 34175 34175 34160 34165 22 34.063 33.979 84 112 26/02/2008 9.14.00 34165 34165 34150 34165 22 34.066 33.982 84 99 26/02/2008 9.15.00 34165 34165 34145 34150 40 34.069 33.986 84 96 26/02/2008 9.16.00 34150 34155 34145 34155 15 34.072 33.989 83 78 26/02/2008 9.17.00 34150 34150 34125 34125 59 34.075 33.993 82 75 26/02/2008 9.18.00 34125 34145 34125 34140 21 34.077 33.996 82 48 26/02/2008 9.19.00 34135 34135 34100 34110 63 34.080 33.999 81 55 26/02/2008 9.20.00 34105 34125 34105 34120 31 34.082 34.003 80 23 26/02/2008 9.21.00 34120 34125 34120 34120 10 34.085 34.006 79 35 26/02/2008 9.22.00 34125 34135 34120 34125 27 34.088 34.010 78 38 26/02/2008 9.23.00 34125 34125 34110 34110 42 34.090 34.013 77 35 26/02/2008 9.24.00 34110 34130 34100 34125 27 34.093 34.016 77 17 26/02/2008 9.25.00 34130 34145 34130 34140 20 34.095 34.019 77 35 26/02/2008 9.26.00 34145 34175 34145 34160 34 34.098 34.022 77 47 26/02/2008 9.27.00 34160 34180 34160 34175 20 34.101 34.024 77 59 26/02/2008 9.28.00 34180 34180 34135 34145 36 34.104 34.027 76 76 26/02/2008 9.29.00 34140 34165 34140 34150 15 34.105 34.030 75 35 26/02/2008 9.30.00 34150 34180 34150 34175 26 34.108 34.033 75 42 26/02/2008 9.31.00 34175 34180 34170 34175 14 34.110 34.035 75 65 26/02/2008 9.32.00 34175 34190 34170 34185 25 34.113 34.038 74 62 26/02/2008 9.33.00 34180 34225 34180 34215 56 34.115 34.041 74 65 26/02/2008 9.34.00 34195 34205 34195 34195 39 34.117 34.044 73 78 26/02/2008 9.35.00 34200 34255 34200 34245 101 34.119 34.047 72 81 26/02/2008 9.36.00 34245 34255 34235 34255 33 34.122 34.050 72 123 26/02/2008 9.37.00 34255 34280 34250 34275 117 34.125 34.053 72 130 26/02/2008 9.38.00 34275 34280 34265 34270 21 34.128 34.057 72 147 26/02/2008 9.39.00 34270 34280 34260 34260 33 34.131 34.060 71 139 26/02/2008 9.40.00 34270 34285 34265 34285 18 34.130 34.064 66 140 26/02/2008 9.41.00 34280 34280 34270 34270 14 34.130 34.067 63 150 26/02/2008 9.42.00 34265 34270 34260 34270 9 34.132 34.071 61 133 26/02/2008 9.43.00 34270 34270 34260 34260 14 34.134 34.074 60 136 26/02/2008 9.44.00 34260 34280 34260 34280 9 34.136 34.078 58 124 26/02/2008 9.45.00 34280 34280 34260 34260 15 34.138 34.082 57 142 26/02/2008 9.46.00 34265 34265 34255 34255 13 34.141 34.085 55 124 26/02/2008 9.47.00 34255 34260 34250 34250 13 34.143 34.089 53 112 26/02/2008 9.48.00 34245 34255 34245 34255 40 34.144 34.093 52 101 26/02/2008 9.49.00 34255 34270 34255 34265 31 34.146 34.096 50 109 26/02/2008 9.50.00 34270 34275 34265 34270 14 34.149 34.100 49 121 26/02/2008 9.51.00 34270 34275 34265 34270 33 34.151 34.103 48 119 26/02/2008 9.52.00 34270 34285 34270 34285 12 34.153 34.106 46 118 26/02/2008 9.53.00 34285 34305 34285 34295 101 34.155 34.110 45 130 26/02/2008 9.54.00 34300 34325 34300 34325 77 34.157 34.113 44 143 26/02/2008 9.55.00 34315 34335 34315 34325 44 34.159 34.116 43 156 26/02/2008 9.56.00 34325 34335 34320 34330 14 34.162 34.119 42 163 26/02/2008 9.57.00 34325 34330 34315 34320 50 34.165 34.123 42 161 26/02/2008 9.58.00 34315 34315 34280 34280 42 34.167 34.126 41 148 26/02/2008 9.59.00 34275 34280 34260 34265 46 34.170 34.129 41 105 26/02/2008 10.00.00 34260 34370 34260 34350 250 34.172 34.132 40 88 26/02/2008 10.01.00 34350 34360 34330 34340 49 34.175 34.135 40 175 26/02/2008 10.02.00 34335 34340 34315 34315 46 34.178 34.139 40 157 26/02/2008 10.03.00 34325 34330 34320 34320 9 34.182 34.142 39 143 26/02/2008 10.04.00 34325 34355 34325 34345 20 34.185 34.146 39 140 26/02/2008 10.05.00 34350 34350 34320 34335 50 34.188 34.149 39 162 26/02/2008 10.06.00 34335 34335 34315 34330 18 34.191 34.153 38 144 26/02/2008 10.07.00 34325 34330 34300 34310 28 34.194 34.156 38 131 26/02/2008 10.08.00 34310 34320 34305 34305 4 34.197 34.159 38 113 26/02/2008 10.09.00 34300 34325 34300 34315 31 34.200 34.161 39 100 26/02/2008 10.10.00 34310 34320 34305 34315 30 34.203 34.164 39 107 26/02/2008 10.11.00 34310 34320 34310 34320 6 34.207 34.167 40 103 26/02/2008 10.12.00 34325 34340 34315 34335 29 34.211 34.170 41 114 26/02/2008 10.13.00 34340 34365 34320 34360 77 34.215 34.173 42 126 26/02/2008 10.14.00 34365 34380 34355 34375 73 34.219 34.175 43 146 26/02/2008 10.15.00 34380 34390 34375 34380 74 34.223 34.178 44 157 26/02/2008 10.16.00 34385 34400 34380 34390 51 34.227 34.182 46 158 26/02/2008 10.17.00 34385 34415 34385 34415 41 34.232 34.185 47 153 26/02/2008 10.18.00 34405 34420 34400 34410 47 34.236 34.188 48 169 26/02/2008 10.19.00 34405 34435 34405 34430 49 34.241 34.191 50 164 26/02/2008 10.20.00 34430 34440 34420 34430 82 34.245 34.191 53 185 26/02/2008 10.21.00 34420 34430 34415 34415 39 34.248 34.193 55 172 26/02/2008 10.22.00 34420 34425 34410 34410 20 34.251 34.195 56 169 26/02/2008 10.23.00 34420 34435 34415 34425 20 34.254 34.198 56 166 26/02/2008 10.24.00 34430 34450 34430 34450 61 34.257 34.201 57 173 26/02/2008 10.25.00 34455 34465 34445 34445 49 34.261 34.204 57 194 26/02/2008 10.26.00 34445 34445 34410 34430 83 34.264 34.207 58 181 26/02/2008 10.27.00 34430 34445 34430 34440 19 34.267 34.209 58 163 26/02/2008 10.28.00 34440 34465 34435 34465 31 34.270 34.212 58 170 26/02/2008 10.29.00 34460 34480 34455 34480 68 34.273 34.215 58 187 26/02/2008 10.30.00 34485 34500 34485 34500 106 34.277 34.219 59 208 26/02/2008 10.31.00 34500 34580 34500 34500 232 34.281 34.222 59 219 26/02/2008 10.32.00 34500 34510 34485 34485 31 34.285 34.225 60 215 26/02/2008 10.33.00 34485 34500 34465 34480 76 34.289 34.228 60 196 26/02/2008 10.34.00 34490 34490 34470 34475 17 34.293 34.231 61 197 26/02/2008 10.35.00 34470 34475 34460 34470 33 34.297 34.234 63 174 26/02/2008 10.36.00 34465 34475 34465 34475 11 34.300 34.237 64 165 26/02/2008 10.37.00 34470 34470 34455 34455 16 34.304 34.240 65 166 26/02/2008 10.38.00 34460 34470 34460 34460 7 34.309 34.243 66 151 26/02/2008 10.39.00 34460 34465 34460 34460 14 34.313 34.246 67 147 26/02/2008 10.40.00 34465 34465 34445 34445 24 34.317 34.249 68 148 26/02/2008 10.41.00 34450 34455 34445 34455 11 34.321 34.252 69 129 26/02/2008 10.42.00 34450 34465 34450 34460 22 34.325 34.255 70 125 26/02/2008 10.43.00 34460 34460 34460 34460 5 34.330 34.259 71 130 26/02/2008 10.44.00 34465 34490 34460 34490 40 34.334 34.262 72 131 26/02/2008 10.45.00 34490 34490 34470 34475 20 34.339 34.265 73 152 26/02/2008 10.46.00 34470 34475 34470 34470 19 34.343 34.268 74 127 26/02/2008 10.47.00 34470 34480 34470 34480 15 34.346 34.272 75 124 26/02/2008 10.48.00 34485 34485 34475 34485 36 34.350 34.275 75 135 26/02/2008 10.49.00 34480 34510 34480 34510 56 34.355 34.279 76 126 26/02/2008 10.50.00 34510 34515 34485 34485 35 34.359 34.283 77 151 26/02/2008 10.51.00 34485 34490 34475 34490 31 34.363 34.286 77 122 26/02/2008 10.52.00 34480 34480 34480 34480 2 34.367 34.290 77 113 26/02/2008 10.53.00 34485 34485 34485 34485 2 34.371 34.294 77 115 26/02/2008 10.54.00 34485 34485 34470 34470 26 34.374 34.298 77 111 26/02/2008 10.55.00 34480 34485 34455 34460 45 34.378 34.301 76 102 26/02/2008 10.56.00 34460 34470 34445 34445 34 34.380 34.305 76 80 26/02/2008 10.57.00 34450 34450 34440 34445 26 34.383 34.308 75 67 26/02/2008 10.58.00 34450 34455 34445 34455 18 34.385 34.312 73 65 26/02/2008 10.59.00 34445 34450 34435 34440 30 34.387 34.316 72 58 26/02/2008 11.00.00 34440 34445 34435 34445 26 34.389 34.318 71 51 26/02/2008 11.01.00 34445 34450 34440 34450 19 34.391 34.320 71 54 26/02/2008 11.02.00 34455 34465 34455 34460 16 34.394 34.323 71 61 26/02/2008 11.03.00 34455 34455 34455 34455 5 34.396 34.325 71 59 26/02/2008 11.04.00 34450 34450 34445 34445 5 34.398 34.327 71 52 26/02/2008 11.05.00 34450 34455 34450 34450 13 34.401 34.329 71 50 26/02/2008 11.06.00 34450 34450 34435 34435 12 34.403 34.332 71 47 26/02/2008 11.07.00 34440 34450 34440 34450 11 34.405 34.334 71 35 26/02/2008 11.08.00 34450 34460 34450 34460 8 34.408 34.336 72 42 26/02/2008 11.09.00 34455 34460 34450 34450 21 34.410 34.338 72 45 26/02/2008 11.10.00 34455 34485 34450 34480 38 34.413 34.340 72 43 26/02/2008 11.11.00 34480 34485 34465 34465 26 34.415 34.343 72 65 26/02/2008 11.12.00 34465 34465 34460 34460 2 34.418 34.345 73 47 26/02/2008 11.13.00 34470 34470 34465 34465 2 34.420 34.347 73 50 26/02/2008 11.15.00 34470 34470 34460 34460 6 34.422 34.350 72 48 26/02/2008 11.16.00 34460 34470 34460 34470 6 34.424 34.352 71 36 26/02/2008 11.17.00 34470 34470 34470 34470 14 34.426 34.355 71 44 26/02/2008 11.18.00 34470 34485 34465 34480 35 34.427 34.358 70 43 26/02/2008 11.19.00 34470 34490 34470 34490 26 34.429 34.361 69 41 26/02/2008 11.20.00 34490 34515 34490 34510 62 34.432 34.364 69 58 26/02/2008 11.21.00 34510 34510 34470 34485 44 34.435 34.367 68 75 26/02/2008 11.22.00 34485 34500 34485 34490 16 34.437 34.370 67 48 26/02/2008 11.23.00 34485 34485 34460 34460 14 34.439 34.373 66 46 26/02/2008 11.24.00 34465 34465 34460 34460 4 34.441 34.376 65 25 26/02/2008 11.25.00 34460 34465 34455 34455 11 34.442 34.379 64 18 26/02/2008 11.26.00 34455 34455 34445 34445 12 34.444 34.381 62 12 26/02/2008 11.27.00 34445 34450 34445 34450 9 34.445 34.384 61 0 26/02/2008 11.28.00 34445 34445 34440 34440 12 34.446 34.386 60 -1 26/02/2008 11.29.00 34440 34450 34435 34445 21 34.448 34.388 60 -8 26/02/2008 11.30.00 34440 34450 34440 34445 9 34.450 34.391 59 -10 26/02/2008 11.31.00 34450 34470 34450 34470 10 34.452 34.393 58 -2 26/02/2008 11.32.00 34470 34490 34465 34485 38 34.454 34.396 58 17 26/02/2008 11.33.00 34475 34485 34430 34440 62 34.455 34.398 57 20 26/02/2008 11.34.00 34440 34450 34435 34445 31 34.457 34.401 56 -17 26/02/2008 11.35.00 34435 34455 34435 34450 12 34.458 34.403 55 -23 26/02/2008 11.36.00 34455 34455 34455 34455 10 34.458 34.405 54 -3 26/02/2008 11.37.00 34445 34445 34425 34430 25 34.459 34.406 53 -14 26/02/2008 11.38.00 34440 34455 34440 34440 12 34.460 34.408 52 -20 26/02/2008 11.39.00 34440 34440 34435 34435 6 34.460 34.409 51 -20 26/02/2008 11.40.00 34430 34435 34425 34425 9 34.461 34.411 50 -31 26/02/2008 11.41.00 34420 34425 34415 34415 15 34.461 34.412 49 -41 26/02/2008 11.42.00 34420 34425 34415 34420 18 34.461 34.413 48 -41 26/02/2008 11.43.00 34415 34420 34415 34420 5 34.460 34.414 46 -45 26/02/2008 11.44.00 34420 34420 34420 34420 3 34.460 34.416 45 -40 26/02/2008 11.45.00 34425 34430 34425 34425 7 34.460 34.417 44 -35 26/02/2008 11.46.00 34420 34420 34405 34405 15 34.460 34.418 42 -40 26/02/2008 11.47.00 34410 34415 34405 34415 11 34.460 34.419 40 -50 26/02/2008 11.48.00 34405 34410 34390 34410 30 34.459 34.421 39 -54 26/02/2008 11.49.00 34405 34415 34405 34405 15 34.459 34.422 37 -54 26/02/2008 11.50.00 34420 34430 34420 34425 19 34.458 34.423 35 -38 26/02/2008 11.51.00 34425 34430 34420 34430 5 34.458 34.425 33 -33 26/02/2008 11.52.00 34420 34425 34420 34425 11 34.457 34.426 31 -37 26/02/2008 11.53.00 34425 34430 34425 34430 3 34.456 34.427 29 -31 26/02/2008 11.54.00 34430 34435 34425 34435 20 34.455 34.428 27 -25 26/02/2008 11.55.00 34435 34445 34435 34440 10 34.454 34.429 25 -19 26/02/2008 11.56.00 34435 34435 34430 34430 12 34.454 34.430 23 -19 26/02/2008 11.57.00 34435 34435 34430 34430 4 34.453 34.431 22 -18 26/02/2008 11.58.00 34430 34435 34430 34435 3 34.453 34.432 21 -23 26/02/2008 11.59.00 34435 34445 34420 34425 17 34.453 34.433 19 -18 26/02/2008 12.00.00 34420 34420 34375 34385 65 34.452 34.434 18 -32 26/02/2008 12.01.00 34390 34400 34390 34400 8 34.451 34.435 16 -61 26/02/2008 12.02.00 34400 34420 34400 34415 11 34.451 34.436 15 -51 26/02/2008 12.03.00 34410 34410 34370 34380 41 34.450 34.437 14 -40 26/02/2008 12.04.00 34380 34410 34380 34400 16 34.449 34.437 12 -69 26/02/2008 12.05.00 34405 34405 34395 34395 8 34.448 34.438 11 -43 26/02/2008 12.06.00 34390 34405 34390 34405 9 34.447 34.438 9 -57 26/02/2008 12.07.00 34405 34410 34395 34405 15 34.446 34.439 8 -41 26/02/2008 12.09.00 34410 34410 34405 34405 5 34.445 34.439 6 -35 26/02/2008 12.10.00 34405 34415 34405 34415 6 34.444 34.440 4 -39 26/02/2008 12.11.00 34415 34415 34415 34415 6 34.444 34.441 3 -29 26/02/2008 12.12.00 34415 34415 34410 34410 4 34.442 34.442 1 -27 26/02/2008 12.13.00 34410 34410 34410 34410 1 34.442 34.443 -1 -32 -1 34405 560 26/02/2008 12.14.00 34405 34405 34385 34390 13 34.441 34.443 -3 -36 26/02/2008 12.15.00 34390 34390 34385 34385 8 34.439 34.444 -4 -49 26/02/2008 12.16.00 34395 34400 34395 34400 5 34.438 34.444 -6 -43 26/02/2008 12.17.00 34400 34400 34395 34395 5 34.437 34.444 -7 -37 26/02/2008 12.18.00 34400 34405 34400 34400 4 34.437 34.444 -8 -37 26/02/2008 12.19.00 34400 34400 34400 34400 3 34.436 34.444 -9 -36 26/02/2008 12.20.00 34400 34400 34390 34390 9 34.435 34.444 -9 -35 26/02/2008 12.21.00 34385 34385 34370 34370 16 34.435 34.444 -10 -50 26/02/2008 12.22.00 34370 34375 34365 34375 7 34.434 34.444 -10 -64 26/02/2008 12.23.00 34370 34370 34370 34370 3 34.433 34.443 -11 -63 26/02/2008 12.24.00 34380 34380 34375 34375 3 34.432 34.443 -11 -52 26/02/2008 12.25.00 34385 34395 34385 34390 16 34.431 34.443 -12 -46 26/02/2008 12.26.00 34395 34395 34385 34390 8 34.430 34.442 -12 -35 26/02/2008 12.27.00 34385 34385 34385 34385 1 34.429 34.442 -12 -44 26/02/2008 12.28.00 34380 34390 34380 34390 36 34.429 34.441 -13 -49 26/02/2008 12.29.00 34390 34390 34380 34380 11 34.428 34.441 -13 -38 26/02/2008 12.30.00 34385 34395 34385 34395 15 34.427 34.441 -13 -42 26/02/2008 12.31.00 34390 34390 34390 34390 3 34.426 34.440 -14 -36 26/02/2008 12.32.00 34390 34395 34385 34395 8 34.425 34.439 -14 -35 26/02/2008 12.33.00 34400 34405 34400 34405 8 34.424 34.438 -14 -24 26/02/2008 12.34.00 34405 34410 34405 34410 4 34.424 34.438 -14 -19 26/02/2008 12.35.00 34415 34420 34405 34415 26 34.423 34.437 -14 -8 26/02/2008 12.36.00 34415 34415 34415 34415 4 34.422 34.436 -14 -7 26/02/2008 12.37.00 34410 34415 34405 34415 21 34.422 34.436 -14 -12 26/02/2008 12.38.00 34405 34405 34400 34400 5 34.421 34.435 -14 -16 26/02/2008 12.39.00 34415 34415 34400 34400 8 34.420 34.435 -15 -5 26/02/2008 12.40.00 34405 34405 34405 34405 1 34.419 34.434 -15 -14 26/02/2008 12.41.00 34400 34400 34400 34400 1 34.418 34.434 -16 -18 26/02/2008 12.44.00 34400 34400 34400 34400 2 34.417 34.433 -16 -17 26/02/2008 12.45.00 34400 34400 34390 34395 11 34.416 34.433 -17 -16 26/02/2008 12.46.00 34395 34395 34395 34395 1 34.415 34.432 -18 -20 26/02/2008 12.47.00 34410 34420 34410 34420 22 34.414 34.432 -18 -4 26/02/2008 12.48.00 34425 34430 34425 34430 15 34.414 34.432 -18 11 26/02/2008 12.49.00 34430 34435 34420 34435 11 34.413 34.431 -18 17 26/02/2008 12.50.00 34430 34430 34415 34415 6 34.413 34.431 -18 17 26/02/2008 12.51.00 34415 34415 34395 34400 11 34.413 34.430 -18 2 26/02/2008 12.52.00 34400 34410 34400 34410 8 34.412 34.430 -18 -12 26/02/2008 12.53.00 34405 34405 34395 34400 9 34.412 34.429 -17 -7 26/02/2008 12.54.00 34395 34395 34395 34395 4 34.411 34.428 -17 -16 26/02/2008 12.55.00 34400 34405 34400 34405 5 34.410 34.427 -17 -10 26/02/2008 12.56.00 34410 34415 34410 34415 4 34.409 34.427 -17 1 26/02/2008 12.57.00 34410 34410 34405 34405 6 34.409 34.426 -17 1 26/02/2008 12.58.00 34415 34425 34415 34425 6 34.409 34.426 -17 6 26/02/2008 12.59.00 34430 34435 34430 34430 10 34.408 34.425 -17 22 26/02/2008 13.00.00 34430 34430 34420 34425 10 34.408 34.425 -17 22 26/02/2008 13.01.00 34430 34440 34425 34425 4 34.408 34.425 -17 22 26/02/2008 13.02.00 34420 34420 34390 34410 49 34.408 34.425 -17 12 26/02/2008 13.03.00 34415 34450 34415 34450 44 34.408 34.424 -17 7 26/02/2008 13.04.00 34455 34455 34440 34450 20 34.408 34.424 -16 47 26/02/2008 13.05.00 34445 34445 34440 34440 3 34.408 34.424 -16 37 26/02/2008 13.06.00 34435 34435 34435 34435 4 34.409 34.424 -16 26 26/02/2008 13.07.00 34435 34455 34435 34450 23 34.409 34.424 -15 26 26/02/2008 13.08.00 34450 34450 34445 34445 11 34.409 34.424 -15 41 26/02/2008 13.09.00 34440 34465 34440 34450 11 34.409 34.424 -15 31 26/02/2008 13.10.00 34445 34445 34445 34445 1 34.410 34.424 -14 35 26/02/2008 13.11.00 34460 34460 34450 34460 8 34.411 34.424 -14 49 26/02/2008 13.12.00 34455 34455 34450 34455 7 34.411 34.424 -13 44 26/02/2008 13.13.00 34455 34460 34450 34455 7 34.412 34.424 -13 43 26/02/2008 13.14.00 34450 34450 34440 34445 23 34.412 34.424 -12 38 26/02/2008 13.15.00 34445 34455 34440 34445 9 34.412 34.424 -12 33 26/02/2008 13.16.00 34460 34465 34460 34465 5 34.413 34.424 -11 47 26/02/2008 13.17.00 34465 34465 34465 34465 3 34.413 34.424 -11 52 26/02/2008 13.18.00 34470 34470 34455 34455 7 34.414 34.424 -10 56 26/02/2008 13.19.00 34450 34465 34450 34460 5 34.414 34.424 -10 36 26/02/2008 13.20.00 34455 34455 34450 34450 3 34.414 34.424 -10 41 26/02/2008 13.21.00 34450 34450 34445 34445 4 34.414 34.423 -9 36 26/02/2008 13.22.00 34445 34445 34440 34440 9 34.414 34.423 -9 31 26/02/2008 13.23.00 34440 34445 34440 34445 8 34.415 34.423 -8 25 26/02/2008 13.26.00 34435 34435 34435 34435 2 34.415 34.422 -7 20 26/02/2008 13.27.00 34430 34430 34430 34430 1 34.416 34.422 -6 14 26/02/2008 13.28.00 34435 34435 34425 34425 8 34.416 34.421 -5 19 26/02/2008 13.29.00 34430 34435 34430 34435 2 34.417 34.421 -4 14 26/02/2008 13.31.00 34440 34460 34435 34435 22 34.417 34.421 -4 23 26/02/2008 13.32.00 34440 34445 34440 34440 16 34.418 34.421 -3 22 26/02/2008 13.33.00 34435 34435 34415 34430 27 34.418 34.421 -3 17 26/02/2008 13.35.00 34425 34425 34415 34415 9 34.418 34.420 -2 7 26/02/2008 13.36.00 34415 34425 34415 34425 9 34.418 34.420 -2 -3 26/02/2008 13.37.00 34425 34425 34425 34425 1 34.418 34.420 -2 7 26/02/2008 13.38.00 34425 34425 34425 34425 1 34.419 34.420 -1 7 26/02/2008 13.39.00 34430 34435 34425 34425 4 34.419 34.420 -1 11 26/02/2008 13.40.00 34435 34440 34435 34440 4 34.419 34.419 -0 16 26/02/2008 13.41.00 34445 34445 34440 34440 10 34.420 34.419 1 25 1 34435 -30 26/02/2008 13.42.00 34435 34435 34435 34435 3 34.420 34.419 1 15 26/02/2008 13.43.00 34440 34440 34435 34435 2 34.421 34.419 2 19 26/02/2008 13.45.00 34430 34435 34430 34435 6 34.421 34.419 2 9 26/02/2008 13.46.00 34440 34440 34440 34440 1 34.422 34.419 3 18 26/02/2008 13.47.00 34440 34440 34435 34440 3 34.422 34.419 3 18 26/02/2008 13.48.00 34435 34435 34430 34430 5 34.423 34.419 4 12 26/02/2008 13.49.00 34430 34435 34430 34435 2 34.424 34.419 4 6 26/02/2008 13.50.00 34435 34435 34435 34435 1 34.424 34.419 5 11 26/02/2008 13.51.00 34430 34430 34430 34430 2 34.425 34.419 6 5 26/02/2008 13.52.00 34430 34430 34425 34425 6 34.426 34.419 6 4 26/02/2008 13.53.00 34430 34430 34420 34420 7 34.426 34.420 7 4 26/02/2008 13.54.00 34420 34420 34420 34420 1 34.426 34.420 7 -6 26/02/2008 13.55.00 34415 34415 34395 34395 18 34.427 34.420 7 -12 26/02/2008 13.56.00 34410 34410 34400 34410 8 34.427 34.420 8 -17 26/02/2008 13.57.00 34415 34415 34405 34410 7 34.428 34.420 8 -13 26/02/2008 13.58.00 34410 34410 34400 34400 15 34.428 34.420 8 -18 26/02/2008 13.59.00 34400 34405 34400 34405 4 34.428 34.419 9 -28 26/02/2008 14.00.00 34400 34400 34390 34390 21 34.428 34.419 9 -28 26/02/2008 14.01.00 34390 34390 34390 34390 5 34.428 34.419 9 -38 26/02/2008 14.02.00 34390 34390 34375 34380 19 34.427 34.419 9 -37 26/02/2008 14.03.00 34380 34380 34375 34375 3 34.427 34.418 9 -47 26/02/2008 14.04.00 34375 34390 34370 34390 14 34.427 34.418 9 -52 26/02/2008 14.05.00 34395 34395 34375 34385 28 34.426 34.417 9 -31 26/02/2008 14.06.00 34375 34390 34375 34390 9 34.426 34.417 9 -51 26/02/2008 14.07.00 34385 34390 34385 34385 3 34.426 34.416 9 -41 26/02/2008 14.08.00 34380 34395 34380 34385 19 34.425 34.416 9 -45 26/02/2008 14.09.00 34395 34395 34385 34385 5 34.425 34.416 9 -30 26/02/2008 14.10.00 34385 34400 34385 34395 9 34.425 34.416 9 -40 26/02/2008 14.11.00 34385 34395 34385 34395 10 34.425 34.416 9 -40 26/02/2008 14.12.00 34380 34380 34375 34375 9 34.425 34.416 9 -45 26/02/2008 14.13.00 34375 34395 34375 34395 10 34.424 34.416 8 -49 26/02/2008 14.14.00 34395 34400 34385 34390 20 34.424 34.416 8 -29 26/02/2008 14.15.00 34385 34385 34385 34385 4 34.423 34.415 8 -38 26/02/2008 14.16.00 34385 34390 34380 34380 10 34.423 34.415 7 -38 26/02/2008 14.17.00 34375 34380 34375 34380 13 34.422 34.415 7 -47 26/02/2008 14.18.00 34375 34385 34375 34385 5 34.422 34.415 7 -47 26/02/2008 14.19.00 34390 34400 34380 34395 10 34.422 34.414 7 -32 26/02/2008 14.20.00 34395 34405 34395 34405 4 34.422 34.414 8 -27 26/02/2008 14.21.00 34405 34410 34405 34410 18 34.422 34.414 7 -17 26/02/2008 14.22.00 34410 34415 34405 34410 9 34.422 34.414 7 -12 26/02/2008 14.23.00 34405 34405 34400 34400 2 34.422 34.415 7 -17 26/02/2008 14.24.00 34415 34425 34405 34405 17 34.421 34.415 7 -6 26/02/2008 14.25.00 34405 34405 34405 34405 1 34.421 34.415 6 -16 26/02/2008 14.26.00 34420 34420 34415 34415 2 34.421 34.415 6 -1 26/02/2008 14.27.00 34405 34405 34400 34400 11 34.421 34.415 6 -16 26/02/2008 14.28.00 34395 34395 34380 34385 18 34.421 34.415 6 -26 26/02/2008 14.29.00 34385 34445 34380 34395 33 34.420 34.415 5 -35 26/02/2008 14.30.00 34380 34380 34295 34315 150 34.419 34.415 4 -39 26/02/2008 14.31.00 34315 34335 34280 34290 104 34.417 34.415 3 -102 26/02/2008 14.32.00 34300 34325 34290 34295 82 34.416 34.414 2 -116 26/02/2008 14.33.00 34290 34290 34240 34260 101 34.414 34.413 1 -124 26/02/2008 14.34.00 34250 34280 34250 34265 63 34.411 34.412 -1 -161 -1 34260 -175 26/02/2008 14.35.00 34260 34285 34255 34265 50 34.409 34.411 -2 -149 26/02/2008 14.36.00 34270 34295 34270 34285 21 34.407 34.410 -3 -137 26/02/2008 14.37.00 34295 34320 34275 34310 45 34.405 34.409 -5 -110 26/02/2008 14.38.00 34315 34325 34305 34320 34 34.403 34.409 -6 -88 26/02/2008 14.39.00 34320 34340 34310 34310 20 34.401 34.408 -7 -81 26/02/2008 14.40.00 34315 34320 34290 34305 55 34.400 34.407 -8 -85 26/02/2008 14.41.00 34315 34340 34300 34300 53 34.398 34.407 -9 -83 26/02/2008 14.42.00 34310 34325 34300 34320 53 34.396 34.406 -10 -86 26/02/2008 14.43.00 34325 34335 34315 34315 52 34.394 34.405 -11 -69 26/02/2008 14.44.00 34320 34325 34315 34315 15 34.392 34.404 -12 -72 26/02/2008 14.45.00 34310 34320 34310 34310 28 34.391 34.403 -13 -81 26/02/2008 14.46.00 34310 34310 34300 34300 32 34.389 34.403 -14 -79 26/02/2008 14.47.00 34300 34305 34295 34305 19 34.387 34.402 -15 -87 26/02/2008 14.48.00 34300 34310 34300 34310 25 34.385 34.401 -15 -85 26/02/2008 14.49.00 34310 34310 34280 34285 31 34.384 34.400 -16 -74 26/02/2008 14.50.00 34280 34280 34260 34265 37 34.382 34.399 -17 -102 26/02/2008 14.51.00 34270 34280 34265 34280 19 34.380 34.398 -18 -110 26/02/2008 14.52.00 34275 34275 34265 34270 10 34.378 34.397 -19 -103 26/02/2008 14.53.00 34260 34275 34250 34265 32 34.376 34.396 -20 -116 26/02/2008 14.54.00 34270 34270 34260 34260 14 34.374 34.394 -21 -104 26/02/2008 14.55.00 34270 34270 34220 34225 69 34.371 34.393 -21 -101 26/02/2008 14.56.00 34230 34250 34225 34250 27 34.369 34.391 -22 -139 26/02/2008 14.57.00 34255 34270 34250 34260 38 34.367 34.390 -23 -112 26/02/2008 14.58.00 34270 34300 34270 34285 34 34.365 34.389 -24 -95 26/02/2008 14.59.00 34290 34290 34275 34280 8 34.363 34.388 -25 -73 26/02/2008 15.00.00 34275 34310 34275 34305 44 34.361 34.387 -26 -86 26/02/2008 15.01.00 34295 34300 34280 34285 20 34.360 34.386 -26 -65 26/02/2008 15.02.00 34295 34295 34285 34290 4 34.358 34.385 -27 -63 26/02/2008 15.03.00 34285 34300 34280 34280 36 34.356 34.384 -28 -71 26/02/2008 15.04.00 34285 34305 34270 34275 39 34.354 34.383 -29 -69 26/02/2008 15.05.00 34275 34280 34250 34275 46 34.352 34.382 -29 -77 26/02/2008 15.06.00 34280 34290 34280 34285 45 34.350 34.380 -30 -70 26/02/2008 15.07.00 34285 34285 34270 34280 17 34.348 34.379 -31 -63 26/02/2008 15.08.00 34280 34310 34280 34300 48 34.346 34.378 -32 -66 26/02/2008 15.09.00 34300 34310 34300 34300 19 34.345 34.377 -32 -45 26/02/2008 15.10.00 34300 34310 34295 34295 21 34.343 34.376 -33 -43 26/02/2008 15.11.00 34300 34305 34280 34285 14 34.341 34.374 -33 -41 26/02/2008 15.12.00 34285 34295 34275 34285 16 34.339 34.373 -34 -54 26/02/2008 15.13.00 34290 34290 34275 34280 13 34.338 34.372 -34 -48 26/02/2008 15.14.00 34280 34280 34265 34270 16 34.336 34.371 -35 -56 26/02/2008 15.15.00 34280 34285 34275 34275 11 34.334 34.369 -35 -54 26/02/2008 15.17.00 34275 34275 34260 34260 7 34.333 34.368 -35 -58 26/02/2008 15.18.00 34255 34260 34230 34235 46 34.331 34.366 -35 -76 26/02/2008 15.19.00 34240 34255 34235 34240 34 34.328 34.364 -36 -88 26/02/2008 15.20.00 34240 34260 34240 34260 13 34.326 34.362 -36 -86 26/02/2008 15.21.00 34255 34260 34250 34250 16 34.325 34.361 -36 -70 26/02/2008 15.22.00 34245 34245 34225 34235 24 34.323 34.359 -36 -78 26/02/2008 15.23.00 34240 34255 34235 34235 8 34.321 34.357 -36 -81 26/02/2008 15.24.00 34240 34245 34240 34240 5 34.319 34.355 -36 -79 26/02/2008 15.26.00 34250 34255 34250 34255 5 34.318 34.354 -36 -68 26/02/2008 15.27.00 34265 34270 34265 34270 4 34.316 34.352 -36 -51 26/02/2008 15.28.00 34270 34270 34265 34265 6 34.315 34.350 -36 -45 26/02/2008 15.29.00 34270 34280 34270 34270 10 34.313 34.349 -36 -43 26/02/2008 15.30.00 34275 34285 34275 34280 35 34.312 34.348 -36 -37 26/02/2008 15.31.00 34280 34290 34270 34275 58 34.311 34.346 -36 -31 26/02/2008 15.32.00 34275 34295 34275 34285 35 34.309 34.345 -36 -34 26/02/2008 15.33.00 34285 34305 34285 34305 29 34.308 34.344 -36 -23 26/02/2008 15.34.00 34315 34315 34295 34305 18 34.307 34.343 -36 8 26/02/2008 15.35.00 34300 34305 34295 34305 20 34.306 34.342 -36 -6 26/02/2008 15.36.00 34305 34305 34270 34270 29 34.305 34.341 -36 0 26/02/2008 15.37.00 34265 34290 34265 34280 28 34.304 34.339 -36 -39 26/02/2008 15.38.00 34280 34280 34270 34275 16 34.302 34.338 -36 -22 26/02/2008 15.39.00 34285 34295 34280 34285 43 34.301 34.337 -36 -16 26/02/2008 15.40.00 34290 34315 34290 34310 33 34.300 34.336 -36 -10 26/02/2008 15.41.00 34310 34325 34300 34320 51 34.299 34.335 -36 11 26/02/2008 15.42.00 34315 34330 34310 34315 18 34.298 34.334 -36 17 26/02/2008 15.43.00 34320 34340 34320 34335 21 34.297 34.333 -36 23 26/02/2008 15.44.00 34335 34335 34325 34325 15 34.296 34.332 -36 39 26/02/2008 15.45.00 34330 34365 34330 34335 63 34.295 34.331 -36 35 26/02/2008 15.46.00 34335 34340 34330 34330 11 34.294 34.330 -36 41 26/02/2008 15.47.00 34340 34340 34330 34335 8 34.293 34.329 -36 47 26/02/2008 15.48.00 34330 34340 34305 34305 37 34.292 34.329 -36 38 26/02/2008 15.49.00 34310 34315 34300 34310 39 34.291 34.327 -36 19 26/02/2008 15.50.00 34315 34330 34310 34310 26 34.290 34.326 -36 25 26/02/2008 15.51.00 34305 34310 34300 34300 24 34.289 34.325 -36 16 26/02/2008 15.52.00 34295 34315 34290 34310 32 34.288 34.324 -36 7 26/02/2008 15.53.00 34310 34310 34310 34310 12 34.288 34.323 -35 22 26/02/2008 15.54.00 34320 34325 34320 34320 22 34.288 34.322 -34 32 26/02/2008 15.55.00 34315 34320 34305 34305 17 34.288 34.321 -33 27 26/02/2008 15.57.00 34305 34310 34305 34310 14 34.289 34.320 -31 16 26/02/2008 15.58.00 34305 34320 34300 34310 25 34.290 34.319 -30 15 26/02/2008 15.59.00 34305 34320 34300 34300 17 34.290 34.319 -29 15 26/02/2008 16.00.00 34300 34300 34215 34235 138 34.290 34.318 -28 10 26/02/2008 16.01.00 34245 34265 34225 34235 56 34.289 34.316 -27 -44 26/02/2008 16.02.00 34235 34255 34195 34205 88 34.288 34.315 -27 -53 26/02/2008 16.03.00 34210 34250 34195 34250 84 34.287 34.313 -26 -77 26/02/2008 16.04.00 34245 34255 34230 34255 35 34.286 34.312 -26 -41 26/02/2008 16.05.00 34250 34255 34220 34250 67 34.285 34.311 -26 -35 26/02/2008 16.06.00 34255 34275 34240 34275 35 34.284 34.310 -26 -29 26/02/2008 16.07.00 34280 34305 34280 34305 37 34.284 34.309 -25 -4 26/02/2008 16.08.00 34300 34310 34285 34285 43 34.284 34.308 -25 16 26/02/2008 16.09.00 34290 34335 34290 34315 44 34.284 34.308 -24 7 26/02/2008 16.10.00 34320 34330 34305 34310 36 34.284 34.307 -23 36 26/02/2008 16.11.00 34305 34320 34295 34310 19 34.284 34.306 -23 21 26/02/2008 16.12.00 34300 34305 34290 34295 9 34.284 34.306 -22 16 26/02/2008 16.13.00 34305 34330 34305 34330 31 34.284 34.305 -21 21 26/02/2008 16.14.00 34320 34330 34315 34315 13 34.285 34.304 -20 35 26/02/2008 16.15.00 34310 34365 34295 34360 73 34.285 34.304 -19 25 26/02/2008 16.16.00 34360 34365 34345 34350 84 34.286 34.304 -17 74 26/02/2008 16.17.00 34355 34355 34345 34345 17 34.287 34.303 -16 68 26/02/2008 16.18.00 34345 34345 34330 34330 7 34.288 34.303 -15 57 26/02/2008 16.19.00 34330 34330 34315 34315 45 34.290 34.303 -13 40 26/02/2008 16.20.00 34320 34320 34305 34310 65 34.290 34.302 -12 30 26/02/2008 16.21.00 34310 34315 34285 34295 30 34.291 34.302 -11 19 26/02/2008 16.22.00 34290 34290 34285 34285 9 34.291 34.301 -10 -1 26/02/2008 16.23.00 34280 34320 34280 34315 54 34.291 34.300 -9 -11 26/02/2008 16.24.00 34310 34315 34305 34310 13 34.291 34.299 -8 19 26/02/2008 16.25.00 34305 34305 34265 34265 51 34.291 34.298 -7 14 26/02/2008 16.26.00 34265 34285 34265 34275 21 34.291 34.297 -6 -26 26/02/2008 16.27.00 34285 34290 34275 34280 6 34.291 34.296 -5 -6 26/02/2008 16.28.00 34275 34285 34270 34280 15 34.291 34.295 -4 -16 26/02/2008 16.29.00 34295 34315 34295 34300 20 34.291 34.294 -3 4 26/02/2008 16.30.00 34300 34300 34265 34300 69 34.291 34.293 -2 9 26/02/2008 16.31.00 34305 34315 34295 34300 36 34.292 34.292 -0 13 26/02/2008 16.32.00 34300 34305 34295 34295 16 34.292 34.291 0 8 26/02/2008 16.33.00 34300 34325 34295 34325 42 34.292 34.291 1 8 1 34330 -70 26/02/2008 16.34.00 34330 34360 34330 34360 47 34.292 34.291 1 38 26/02/2008 16.35.00 34350 34355 34335 34340 24 34.293 34.291 2 57 26/02/2008 16.36.00 34340 34340 34330 34340 8 34.294 34.292 2 47 26/02/2008 16.37.00 34340 34345 34320 34320 24 34.294 34.292 2 46 26/02/2008 16.38.00 34320 34335 34315 34335 10 34.295 34.293 2 25 26/02/2008 16.39.00 34335 34335 34305 34310 27 34.296 34.294 2 40 26/02/2008 16.40.00 34300 34310 34295 34300 48 34.296 34.294 3 4 26/02/2008 16.41.00 34305 34315 34295 34310 56 34.297 34.293 3 8 26/02/2008 16.42.00 34315 34320 34315 34315 14 34.298 34.293 4 17 26/02/2008 16.43.00 34310 34330 34300 34315 46 34.299 34.293 5 12 26/02/2008 16.44.00 34315 34360 34315 34350 52 34.299 34.293 6 16 26/02/2008 16.45.00 34345 34345 34325 34325 34 34.301 34.294 7 44 26/02/2008 16.46.00 34330 34380 34330 34370 61 34.302 34.294 8 28 26/02/2008 16.47.00 34370 34385 34370 34380 41 34.303 34.294 9 67 26/02/2008 16.48.00 34375 34395 34355 34395 37 34.305 34.295 10 70 26/02/2008 16.49.00 34390 34420 34390 34410 103 34.306 34.295 11 84 26/02/2008 16.50.00 34410 34415 34395 34395 29 34.308 34.296 12 102 26/02/2008 16.51.00 34390 34415 34390 34415 29 34.309 34.297 12 81 26/02/2008 16.52.00 34420 34470 34420 34465 130 34.311 34.298 13 109 26/02/2008 16.53.00 34465 34475 34455 34475 58 34.314 34.299 14 152 26/02/2008 16.54.00 34475 34515 34475 34500 96 34.316 34.301 15 159 26/02/2008 16.55.00 34490 34495 34470 34475 55 34.318 34.303 15 172 26/02/2008 16.56.00 34480 34480 34455 34465 60 34.320 34.305 16 160 26/02/2008 16.57.00 34465 34475 34455 34465 34 34.322 34.306 16 143 26/02/2008 16.58.00 34465 34480 34455 34455 33 34.325 34.308 17 140 26/02/2008 16.59.00 34460 34460 34430 34430 37 34.327 34.310 17 133 26/02/2008 17.00.00 34430 34445 34420 34445 87 34.329 34.311 17 101 26/02/2008 17.01.00 34445 34475 34445 34470 79 34.331 34.313 18 114 26/02/2008 17.02.00 34470 34480 34470 34470 41 34.333 34.314 18 137 26/02/2008 17.03.00 34465 34465 34435 34445 40 34.335 34.316 19 130 26/02/2008 17.04.00 34455 34475 34435 34475 37 34.336 34.317 19 119 26/02/2008 17.05.00 34480 34515 34480 34510 86 34.338 34.319 19 142 26/02/2008 17.06.00 34510 34535 34495 34495 104 34.340 34.321 20 170 26/02/2008 17.07.00 34495 34505 34485 34495 44 34.342 34.322 20 153 26/02/2008 17.08.00 34500 34500 34465 34480 39 34.344 34.324 20 156 26/02/2008 17.09.00 34480 34480 34455 34455 24 34.346 34.326 20 134 26/02/2008 17.10.00 34450 34485 34440 34470 42 34.348 34.327 21 102 26/02/2008 17.11.00 34475 34475 34460 34460 32 34.350 34.329 21 125 26/02/2008 17.12.00 34465 34470 34460 34465 21 34.352 34.330 22 113 26/02/2008 17.13.00 34470 34475 34460 34460 54 34.354 34.332 22 116 26/02/2008 17.14.00 34460 34490 34460 34480 51 34.356 34.333 23 104 26/02/2008 17.15.00 34480 34495 34470 34475 43 34.358 34.335 23 122 26/02/2008 17.16.00 34475 34495 34475 34495 20 34.360 34.336 24 115 26/02/2008 17.17.00 34495 34530 34495 34530 112 34.363 34.338 24 133 26/02/2008 17.18.00 34520 34520 34480 34485 97 34.365 34.340 25 155 26/02/2008 17.19.00 34480 34515 34475 34500 59 34.367 34.342 26 113 26/02/2008 17.20.00 34495 34525 34495 34520 41 34.370 34.344 26 125 26/02/2008 17.21.00 34520 34550 34520 34545 50 34.373 34.346 27 147 26/02/2008 17.22.00 34535 34545 34535 34540 33 34.377 34.349 28 158 26/02/2008 17.23.00 34530 34550 34530 34545 45 34.381 34.351 30 149 26/02/2008 17.24.00 34545 34570 34540 34550 120 34.385 34.353 31 160 26/02/2008 17.25.00 34550 34570 34540 34570 103 34.389 34.356 33 162 26/02/2008 17.26.00 34565 34570 34535 34550 77 34.392 34.359 34 173 26/02/2008 17.27.00 34540 34540 34530 34540 35 34.396 34.361 35 144 26/02/2008 17.28.00 34545 34555 34530 34550 36 34.399 34.363 35 146 26/02/2008 17.29.00 34545 34565 34540 34550 84 34.402 34.366 36 143 26/02/2008 17.30.00 34540 34550 34530 34530 74 34.405 34.368 37 135 26/02/2008 17.31.00 34535 34540 34525 34525 16 34.408 34.370 37 128 26/02/2008 17.32.00 34525 34535 34525 34525 22 34.410 34.372 38 115 26/02/2008 17.33.00 34530 34560 34530 34560 37 34.413 34.374 39 117 26/02/2008 17.34.00 34555 34570 34550 34560 21 34.416 34.377 40 139 26/02/2008 17.35.00 34555 34580 34550 34570 82 34.419 34.379 41 136 26/02/2008 17.36.00 34580 34590 34560 34560 47 34.422 34.381 41 158 26/02/2008 17.37.00 34560 34570 34555 34570 13 34.424 34.383 41 136 26/02/2008 17.38.00 34570 34580 34565 34575 49 34.427 34.386 42 143 26/02/2008 17.39.00 34570 34590 34565 34565 70 34.430 34.388 42 140 -1 34565 235 44 9142